Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.61	16.66	16.43	16.66	0	+0.18(+1.12%)
Nov 27, 2013	16.26	16.53	16.26	16.48	0	+0.27(+1.69%)
Nov 26, 2013	16.20	16.50	15.89	16.20	0	+0.07(+0.44%)
Nov 25, 2013	16.16	16.34	16.06	16.13	21,573	+0.07(+0.44%)
Nov 22, 2013	15.98	16.06	15.74	16.06	0	+0.12(+0.75%)
Nov 21, 2013	15.75	15.98	15.70	15.94	54,297	+0.30(+1.94%)
Nov 20, 2013	15.61	15.85	15.57	15.64	0	+0.03(+0.19%)
Nov 19, 2013	15.48	15.74	15.44	15.61	64,456	+0.04(+0.23%)
Nov 18, 2013	15.54	15.64	15.45	15.57	0	+0.07(+0.42%)
Nov 15, 2013	15.57	15.57	15.36	15.51	0	-0.09(-0.57%)
Nov 14, 2013	15.65	15.65	15.39	15.60	0	+0.02(+0.11%)
Nov 13, 2013	15.30	15.66	15.30	15.58	0	+0.07(+0.46%)
Nov 12, 2013	15.68	15.70	15.47	15.51	0	-0.07(-0.46%)
Nov 11, 2013	15.44	15.74	15.42	15.58	0	-0.06(-0.38%)
Nov 08, 2013	15.36	15.85	15.36	15.64	0	+0.32(+2.06%)
Nov 07, 2013	15.54	15.59	15.26	15.32	29,725	-0.12(-0.77%)
Nov 06, 2013	15.45	15.57	15.36	15.44	16,766	+0.11(+0.70%)
Nov 05, 2013	15.25	15.53	15.25	15.34	0	-0.02(-0.12%)
Nov 04, 2013	15.32	15.45	15.20	15.35	44,517	+0.12(+0.78%)
Nov 01, 2013	15.35	15.44	15.18	15.23	0	-0.12(-0.81%)
Oct 31, 2013	15.72	15.87	15.36	15.36	0	-0.31(-1.97%)
Oct 30, 2013	15.54	15.81	15.44	15.67	72,186	+0.05(+0.30%)
Oct 29, 2013	15.89	15.89	15.52	15.62	0	-0.24(-1.54%)
Oct 28, 2013	15.77	15.86	15.61	15.86	0	+0.09(+0.57%)
Oct 25, 2013	15.82	15.82	15.47	15.78	0	-0.04(-0.26%)
Oct 24, 2013	15.76	15.83	15.53	15.82	24,297	+0.06(+0.38%)
Oct 23, 2013	15.29	15.88	15.29	15.76	0	+0.07(+0.42%)
Oct 22, 2013	15.52	15.76	15.19	15.69	74,567	+0.26(+1.70%)
Oct 21, 2013	15.50	15.56	15.36	15.43	38,029	-0.13(-0.84%)
Oct 18, 2013	15.45	15.56	15.36	15.56	36,148	+0.26(+1.67%)
Oct 17, 2013	15.29	15.35	15.14	15.31	50,158	+0.06(+0.39%)
Oct 16, 2013	15.47	15.60	15.13	15.25	58,643	-0.07(-0.43%)
Oct 15, 2013	15.45	15.46	15.17	15.31	18,858	-0.14(-0.92%)
Oct 14, 2013	15.35	15.47	15.35	15.45	18,779	+0.07(+0.43%)
Oct 11, 2013	15.07	15.39	15.07	15.39	0	+0.32(+2.09%)
Oct 10, 2013	15.04	15.10	14.92	15.07	17,340	+0.18(+1.24%)
Oct 09, 2013	14.85	15.07	14.82	14.89	0	+0.04(+0.24%)
Oct 08, 2013	14.85	14.91	14.85	14.85	33,147	+0.00(+0.00%)
Oct 07, 2013	14.88	14.94	14.85	14.85	0	-0.08(-0.56%)
Oct 04, 2013	14.89	14.97	14.82	14.94	0	+0.00(+0.00%)
Oct 03, 2013	15.03	15.07	14.91	14.94	0	-0.08(-0.55%)
Oct 02, 2013	15.23	15.42	15.01	15.02	32,935	-0.39(-2.51%)
Oct 01, 2013	15.17	15.41	15.15	15.41	19,957	+0.30(+1.97%)
Sep 30, 2013	15.26	15.26	15.09	15.11	0	-0.24(-1.59%)
Sep 27, 2013	15.24	15.39	15.21	15.35	0	+0.10(+0.66%)
Sep 26, 2013	15.37	15.37	15.18	15.25	19,024	-0.01(-0.04%)
Sep 25, 2013	15.21	15.39	15.21	15.26	36,397	-0.23(-1.50%)
Sep 24, 2013	15.31	15.65	15.25	15.49	29,083	+0.10(+0.66%)
Sep 23, 2013	15.27	15.69	15.06	15.39	53,356	+0.05(+0.35%)
Sep 20, 2013	15.14	15.37	14.91	15.34	0	+0.19(+1.26%)
Sep 19, 2013	15.40	15.40	15.10	15.14	0	-0.26(-1.70%)
Sep 18, 2013	15.36	15.48	15.18	15.41	0	+0.08(+0.50%)
Sep 17, 2013	15.38	15.52	15.11	15.33	0	+0.08(+0.52%)
Sep 16, 2013	15.43	15.36	15.21	15.25	0	-0.11(-0.68%)
Sep 13, 2013	15.28	15.48	15.08	15.36	0	+0.20(+1.35%)
Sep 12, 2013	15.24	15.32	15.09	15.15	0	-0.02(-0.15%)
Sep 11, 2013	15.25	15.41	15.13	15.17	0	-0.09(-0.61%)
Sep 10, 2013	15.34	15.54	15.07	15.27	66,130	+0.04(+0.23%)
Sep 09, 2013	15.02	15.27	14.94	15.23	0	+0.28(+1.87%)
Sep 06, 2013	15.18	15.26	14.94	14.95	0	-0.17(-1.16%)
Sep 05, 2013	15.08	15.31	14.97	15.13	0	+0.10(+0.70%)
Sep 04, 2013	15.00	15.20	14.94	15.02	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.