Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.27	14.38	14.05	14.12	176,256	-0.19(-1.36%)
Jun 27, 2013	14.11	14.34	13.99	14.31	0	+0.31(+2.24%)
Jun 26, 2013	14.29	14.29	13.98	14.00	0	-0.22(-1.56%)
Jun 25, 2013	14.20	14.25	14.07	14.22	0	+0.13(+0.93%)
Jun 24, 2013	14.18	14.21	13.90	14.09	0	-0.11(-0.76%)
Jun 21, 2013	14.09	14.22	14.04	14.20	74,822	+0.18(+1.26%)
Jun 20, 2013	14.01	14.15	14.01	14.02	0	-0.09(-0.61%)
Jun 19, 2013	14.07	14.23	14.07	14.11	0	-0.03(-0.24%)
Jun 18, 2013	14.20	14.23	14.11	14.14	0	+0.07(+0.53%)
Jun 17, 2013	14.15	14.27	14.01	14.07	0	-0.01(-0.08%)
Jun 14, 2013	14.26	14.28	14.03	14.08	0	-0.15(-1.08%)
Jun 13, 2013	14.13	14.26	14.01	14.23	18,199	+0.09(+0.65%)
Jun 12, 2013	14.15	14.25	14.03	14.14	13,559	+0.04(+0.28%)
Jun 11, 2013	14.10	14.26	14.09	14.10	15,392	-0.09(-0.64%)
Jun 10, 2013	14.22	14.24	14.16	14.19	0	+0.02(+0.16%)
Jun 07, 2013	14.31	14.31	14.11	14.17	0	-0.06(-0.44%)
Jun 06, 2013	14.06	14.31	14.05	14.23	17,471	+0.13(+0.89%)
Jun 05, 2013	13.98	14.23	13.98	14.11	0	-0.12(-0.84%)
Jun 04, 2013	14.46	14.46	13.95	14.23	0	-0.25(-1.73%)
Jun 03, 2013	14.13	14.53	13.93	14.48	78,074	+0.43(+3.05%)
May 31, 2013	14.13	14.15	13.91	14.05	61,563	-0.19(-1.32%)
May 30, 2013	14.15	14.38	14.14	14.24	17,154	+0.14(+1.01%)
May 29, 2013	14.14	14.22	14.01	14.10	13,321	-0.13(-0.91%)
May 28, 2013	14.12	14.33	14.01	14.23	41,074	+0.18(+1.29%)
May 24, 2013	13.81	14.05	13.81	14.05	0	+0.12(+0.89%)
May 23, 2013	13.79	13.92	13.79	13.92	0	+0.08(+0.57%)
May 22, 2013	14.00	14.06	13.73	13.84	0	-0.19(-1.33%)
May 21, 2013	14.01	14.06	13.92	14.03	0	+0.02(+0.16%)
May 20, 2013	14.04	14.11	13.89	14.01	0	-0.02(-0.16%)
May 17, 2013	14.05	14.11	13.92	14.03	0	-0.01(-0.08%)
May 16, 2013	14.02	14.05	13.95	14.04	22,241	+0.05(+0.32%)
May 15, 2013	13.90	14.04	13.88	14.00	0	+0.07(+0.49%)
May 13, 2013	13.85	13.97	13.85	13.93	0	-0.02(-0.12%)
May 10, 2013	13.89	13.97	13.72	13.95	0	+0.11(+0.82%)
May 09, 2013	13.84	13.89	13.63	13.83	0	-0.01(-0.04%)
May 08, 2013	13.84	13.84	13.67	13.84	0	-0.03(-0.20%)
May 07, 2013	13.67	13.87	13.56	13.87	0	+0.20(+1.45%)
May 06, 2013	13.58	13.67	13.50	13.67	0	+0.14(+1.04%)
May 03, 2013	13.56	13.62	13.48	13.53	0	+0.05(+0.34%)
May 02, 2013	13.28	13.49	13.26	13.48	0	+0.23(+1.75%)
May 01, 2013	13.56	13.56	13.24	13.25	0	-0.41(-3.02%)
Apr 30, 2013	13.48	13.75	13.47	13.66	0	+0.16(+1.21%)
Apr 29, 2013	13.56	13.56	13.44	13.50	33,029	+0.02(+0.17%)
Apr 26, 2013	13.45	13.54	13.37	13.48	25,700	-0.01(-0.04%)
Apr 25, 2013	13.66	13.66	13.39	13.48	29,783	-0.17(-1.24%)
Apr 24, 2013	13.42	13.66	13.32	13.65	33,804	+0.19(+1.38%)
Apr 23, 2013	13.41	13.54	13.27	13.46	33,700	+0.11(+0.80%)
Apr 22, 2013	13.57	13.57	13.22	13.36	30,380	-0.12(-0.92%)
Apr 19, 2013	13.40	13.65	13.40	13.48	38,469	+0.08(+0.59%)
Apr 18, 2013	13.40	13.53	13.32	13.40	22,358	+0.05(+0.38%)
Apr 17, 2013	13.49	13.75	13.23	13.35	56,118	-0.19(-1.42%)
Apr 16, 2013	13.46	13.69	13.36	13.54	70,760	+0.21(+1.61%)
Apr 15, 2013	13.66	13.66	13.28	13.33	71,713	-0.36(-2.64%)
Apr 12, 2013	13.79	13.79	13.64	13.69	21,956	-0.12(-0.90%)
Apr 11, 2013	13.94	13.94	13.76	13.82	14,649	-0.07(-0.53%)
Apr 10, 2013	13.77	13.89	13.70	13.89	72,134	+0.15(+1.11%)
Apr 09, 2013	13.84	13.89	13.74	13.74	17,342	-0.02(-0.12%)
Apr 08, 2013	13.73	13.79	13.65	13.75	33,861	+0.10(+0.74%)
Apr 05, 2013	13.72	13.74	13.59	13.65	25,826	-0.08(-0.62%)
Apr 04, 2013	13.72	13.76	13.70	13.74	21,355	+0.04(+0.29%)
Apr 03, 2013	13.82	13.97	13.70	13.70	43,126	-0.11(-0.78%)
Apr 02, 2013	13.90	13.90	13.74	13.80	22,499	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.