Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	15.07	15.07	14.73	14.81	0	-0.26(-1.70%)
Aug 29, 2013	14.96	15.37	14.91	15.07	47,546	+0.16(+1.10%)
Aug 28, 2013	14.89	14.98	14.81	14.91	0	+0.08(+0.51%)
Aug 27, 2013	15.02	15.06	14.73	14.83	61,459	-0.27(-1.80%)
Aug 26, 2013	15.54	15.54	15.06	15.10	0	-0.13(-0.87%)
Aug 23, 2013	15.29	15.40	15.18	15.24	0	-0.09(-0.57%)
Aug 22, 2013	15.04	15.40	15.04	15.32	29,692	+0.36(+2.43%)
Aug 21, 2013	15.05	15.15	14.96	14.96	0	-0.20(-1.33%)
Aug 20, 2013	15.00	15.34	14.99	15.16	40,849	+0.19(+1.27%)
Aug 19, 2013	14.99	15.15	14.93	14.97	45,511	+0.04(+0.27%)
Aug 16, 2013	14.91	15.25	14.91	14.93	0	-0.05(-0.35%)
Aug 15, 2013	15.09	15.18	14.91	14.98	52,285	-0.14(-0.92%)
Aug 14, 2013	15.23	15.28	15.05	15.12	19,967	-0.11(-0.72%)
Aug 13, 2013	15.31	15.35	15.07	15.23	47,728	-0.05(-0.34%)
Aug 12, 2013	15.17	15.38	15.06	15.28	93,093	+0.15(+0.99%)
Aug 09, 2013	15.24	15.31	15.05	15.13	44,443	-0.13(-0.87%)
Aug 08, 2013	15.16	15.34	15.03	15.26	29,483	+0.14(+0.92%)
Aug 07, 2013	15.06	15.17	14.96	15.13	16,408	-0.03(-0.23%)
Aug 06, 2013	15.01	15.17	14.88	15.16	36,031	+0.08(+0.54%)
Aug 05, 2013	15.08	15.16	14.81	15.08	33,189	-0.05(-0.31%)
Aug 02, 2013	15.25	15.25	15.02	15.13	40,347	-0.14(-0.95%)
Aug 01, 2013	15.35	15.47	15.05	15.27	35,295	+0.10(+0.69%)
Jul 31, 2013	15.43	15.47	15.17	15.17	0	-0.18(-1.20%)
Jul 30, 2013	15.39	15.45	15.31	15.35	0	-0.08(-0.52%)
Jul 29, 2013	15.78	15.82	15.43	15.43	0	-0.37(-2.34%)
Jul 26, 2013	15.76	16.03	15.59	15.80	0	-0.06(-0.40%)
Jul 25, 2013	15.47	15.93	15.47	15.87	0	+0.31(+1.97%)
Jul 24, 2013	15.51	15.59	15.31	15.56	0	+0.09(+0.60%)
Jul 23, 2013	15.23	15.48	15.18	15.47	0	+0.23(+1.52%)
Jul 22, 2013	15.06	15.26	15.00	15.24	0	+0.13(+0.88%)
Jul 19, 2013	15.09	15.22	14.91	15.10	0	+0.06(+0.42%)
Jul 18, 2013	15.03	15.29	14.93	15.04	0	+0.03(+0.19%)
Jul 17, 2013	15.30	15.30	14.99	15.01	54,919	-0.19(-1.25%)
Jul 16, 2013	15.07	15.26	14.93	15.20	0	+0.05(+0.30%)
Jul 15, 2013	14.97	15.18	14.80	15.15	0	+0.21(+1.39%)
Jul 12, 2013	15.11	15.11	14.91	14.95	0	-0.18(-1.18%)
Jul 11, 2013	15.28	15.28	14.91	15.13	0	-0.01(-0.08%)
Jul 10, 2013	14.99	15.24	14.76	15.14	0	+0.12(+0.81%)
Jul 09, 2013	15.02	15.05	14.78	15.02	0	+0.02(+0.15%)
Jul 08, 2013	14.89	15.01	14.73	14.99	0	+0.12(+0.78%)
Jul 05, 2013	14.78	14.93	14.64	14.88	0	+0.24(+1.66%)
Jul 03, 2013	14.49	14.66	14.39	14.63	0	+0.04(+0.28%)
Jul 02, 2013	14.42	14.63	14.29	14.59	0	+0.21(+1.45%)
Jul 01, 2013	14.41	14.50	14.29	14.39	0	+0.09(+0.61%)
Jun 28, 2013	14.46	14.56	14.23	14.30	174,051	-0.20(-1.35%)
Jun 27, 2013	14.29	14.52	14.17	14.50	0	+0.32(+2.24%)
Jun 26, 2013	14.47	14.47	14.16	14.18	0	-0.23(-1.56%)
Jun 25, 2013	14.38	14.43	14.25	14.40	0	+0.13(+0.93%)
Jun 24, 2013	14.36	14.39	14.08	14.27	0	-0.11(-0.76%)
Jun 21, 2013	14.27	14.40	14.22	14.38	73,886	+0.18(+1.26%)
Jun 20, 2013	14.18	14.33	14.18	14.20	0	-0.09(-0.61%)
Jun 19, 2013	14.25	14.41	14.25	14.29	0	-0.03(-0.24%)
Jun 18, 2013	14.38	14.41	14.29	14.32	0	+0.08(+0.53%)
Jun 17, 2013	14.33	14.45	14.18	14.25	0	-0.01(-0.08%)
Jun 14, 2013	14.44	14.46	14.21	14.26	0	-0.16(-1.08%)
Jun 13, 2013	14.31	14.44	14.18	14.41	17,971	+0.09(+0.65%)
Jun 12, 2013	14.33	14.43	14.21	14.32	13,389	+0.04(+0.28%)
Jun 11, 2013	14.28	14.44	14.27	14.28	15,200	-0.09(-0.64%)
Jun 10, 2013	14.40	14.42	14.34	14.37	0	+0.02(+0.16%)
Jun 07, 2013	14.50	14.50	14.29	14.35	0	-0.06(-0.44%)
Jun 06, 2013	14.24	14.49	14.23	14.41	17,253	+0.13(+0.89%)
Jun 05, 2013	14.15	14.41	14.15	14.29	0	-0.12(-0.84%)
Jun 04, 2013	14.64	14.64	14.13	14.41	0	-0.25(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.