Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,374.62
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
2537
2575
2521
2550
636
-36.00(-1.39%)
Jan 30, 2014
2560
2617
2560
2586
579
+52.75(+2.08%)
Jan 29, 2014
2601
2611
2531
2533
475
-79.75(-3.05%)
Jan 28, 2014
2565
2625
2565
2613
680
+58.97(+2.31%)
Jan 27, 2014
2585
2620
2551
2554
461
-37.01(-1.43%)
Jan 24, 2014
2615
2619
2553
2591
850
+10.03(+0.39%)
Jan 23, 2014
2617
2658
2576
2581
516
-59.99(-2.27%)
Jan 22, 2014
2658
2663
2625
2641
283
-4.33(-0.16%)
Jan 21, 2014
2635
2665
2605
2645
378
+10.33(+0.39%)
Jan 17, 2014
2636
2635
2635
2635
300
+5.00(+0.19%)
Jan 16, 2014
2601
2650
2591
2630
473
+11.11(+0.42%)
Jan 15, 2014
2613
2746
2584
2619
376
-2.05(-0.08%)
Jan 14, 2014
2561
2621
2555
2621
408
+83.91(+3.31%)
Jan 13, 2014
2624
2630
2391
2537
1,884
-119.02(-4.48%)
Jan 10, 2014
2665
2690
2625
2656
956
-16.95(-0.63%)
Jan 09, 2014
2715
2715
2660
2673
595
-27.00(-1.00%)
Jan 08, 2014
2737
2765
2700
2700
891
-46.99(-1.71%)
Jan 07, 2014
2717
2753
2717
2747
397
+46.99(+1.74%)
Jan 06, 2014
2774
2776
2700
2700
664
-71.00(-2.56%)
Jan 03, 2014
2778
2793
2746
2771
364
+8.90(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.