Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 30, 2014	0.1300	0.1500	0.1300	0.1500	2,071	+0.05(+50.00%)
Oct 27, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 22, 2014		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Oct 21, 2014	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-7.14%)
Oct 14, 2014		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Oct 09, 2014		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Oct 07, 2014		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Oct 06, 2014	0.1950	0.1950	0.1500	0.1500	131,042	+0.02(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.