Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.68	44.71	44.67	44.69	8,519	+0.05(+0.11%)
Nov 26, 2014	44.70	44.64	44.64	44.64	12,180	+0.10(+0.23%)
Nov 25, 2014	44.48	44.62	44.48	44.54	20,113	-0.03(-0.06%)
Nov 24, 2014	44.53	44.58	44.53	44.57	12,906	+0.16(+0.36%)
Nov 21, 2014	44.53	44.56	44.41	44.41	42,058	-0.08(-0.17%)
Nov 20, 2014	44.52	44.54	44.46	44.48	6,624	+0.08(+0.18%)
Nov 19, 2014	44.52	44.52	44.40	44.40	12,712	-0.06(-0.14%)
Nov 18, 2014	44.56	44.57	44.38	44.47	13,843	+0.05(+0.12%)
Nov 17, 2014	44.49	44.49	44.41	44.41	19,392	-0.01(-0.03%)
Nov 14, 2014	44.41	44.53	44.41	44.43	17,421	+0.02(+0.05%)
Nov 13, 2014	44.41	44.50	44.40	44.41	54,960	-0.08(-0.19%)
Nov 12, 2014	44.56	44.56	44.41	44.49	48,184	+0.04(+0.10%)
Nov 11, 2014	44.37	44.49	44.37	44.45	27,889	+0.00(+0.00%)
Nov 10, 2014	44.48	44.53	44.39	44.45	12,265	-0.04(-0.09%)
Nov 07, 2014	44.34	44.57	44.34	44.49	40,333	+0.12(+0.26%)
Nov 06, 2014	44.35	44.50	44.31	44.37	38,946	-0.10(-0.24%)
Nov 05, 2014	44.57	44.57	44.35	44.48	13,958	+0.00(+0.00%)
Nov 04, 2014	44.51	44.52	44.42	44.48	46,525	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.