Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.31	17.28	17.28	17.28	38,667	-0.08(-0.43%)
Dec 30, 2014	17.20	17.36	17.16	17.35	20,870	+0.10(+0.58%)
Dec 29, 2014	17.09	17.28	17.08	17.25	52,209	+0.18(+1.03%)
Dec 26, 2014	17.05	17.07	17.00	17.07	12,117	+0.06(+0.37%)
Dec 24, 2014	17.06	17.01	17.01	17.01	8,115	+0.01(+0.04%)
Dec 23, 2014	16.92	17.09	16.65	17.01	21,649	+0.11(+0.67%)
Dec 22, 2014	16.87	17.06	16.74	16.89	33,398	+0.13(+0.79%)
Dec 19, 2014	16.89	16.97	16.76	16.76	94,094	-0.18(-1.04%)
Dec 18, 2014	16.80	16.94	16.77	16.94	29,438	+0.16(+0.97%)
Dec 17, 2014	16.60	16.79	16.53	16.77	42,609	+0.18(+1.06%)
Dec 16, 2014	16.57	16.79	16.43	16.60	79,120	+0.08(+0.49%)
Dec 15, 2014	16.50	16.70	16.49	16.52	71,816	+0.02(+0.11%)
Dec 12, 2014	16.36	16.62	16.36	16.50	62,910	-0.03(-0.15%)
Dec 11, 2014	16.41	16.58	16.41	16.52	28,179	+0.23(+1.43%)
Dec 10, 2014	16.62	16.64	16.28	16.29	42,300	-0.38(-2.30%)
Dec 09, 2014	16.24	16.69	16.19	16.67	35,243	+0.33(+2.04%)
Dec 08, 2014	16.29	16.60	16.25	16.34	53,448	-0.08(-0.46%)
Dec 05, 2014	16.16	16.45	16.16	16.41	49,860	+0.23(+1.44%)
Dec 04, 2014	16.30	16.30	16.07	16.18	43,076	-0.04(-0.23%)
Dec 03, 2014	16.10	16.37	16.03	16.22	37,919	+0.03(+0.16%)
Dec 02, 2014	16.30	16.33	16.01	16.19	26,863	+0.19(+1.22%)
Dec 01, 2014	16.13	16.19	15.96	16.00	76,923	-0.10(-0.62%)
Nov 28, 2014	16.23	16.40	16.09	16.10	26,785	-0.26(-1.56%)
Nov 26, 2014	16.24	16.36	16.36	16.36	35,670	+0.03(+0.19%)
Nov 25, 2014	16.34	16.49	16.11	16.32	38,684	-0.04(-0.23%)
Nov 24, 2014	16.18	16.36	16.18	16.36	19,750	+0.14(+0.88%)
Nov 21, 2014	16.24	16.39	16.09	16.22	67,370	+0.08(+0.50%)
Nov 20, 2014	15.98	16.15	15.85	16.14	117,684	+0.02(+0.12%)
Nov 19, 2014	16.24	16.31	16.01	16.12	45,545	-0.22(-1.33%)
Nov 18, 2014	16.49	16.49	16.32	16.34	44,258	-0.09(-0.57%)
Nov 17, 2014	16.48	16.55	16.24	16.43	59,084	-0.16(-0.94%)
Nov 14, 2014	16.77	16.92	16.48	16.59	114,676	-0.33(-1.95%)
Nov 13, 2014	16.91	17.05	16.85	16.92	75,992	-0.16(-0.95%)
Nov 12, 2014	17.03	17.09	16.82	17.08	56,494	+0.06(+0.33%)
Nov 11, 2014	16.95	17.23	16.83	17.02	40,597	-0.05(-0.29%)
Nov 10, 2014	16.70	17.07	16.55	17.07	94,967	+0.04(+0.22%)
Nov 07, 2014	17.03	17.08	16.95	17.03	12,449	-0.15(-0.87%)
Nov 06, 2014	16.85	17.19	16.82	17.18	26,687	+0.27(+1.58%)
Nov 05, 2014	16.97	17.04	16.71	16.92	38,472	+0.02(+0.15%)
Nov 04, 2014	16.79	17.00	16.77	16.89	22,867	-0.04(-0.22%)
Nov 03, 2014	16.90	17.02	16.71	16.93	35,828	-0.12(-0.69%)
Oct 31, 2014	17.38	17.38	16.50	17.05	71,212	-0.02(-0.11%)
Oct 30, 2014	16.77	17.15	16.70	17.07	58,225	+0.17(+1.03%)
Oct 29, 2014	16.75	16.93	16.49	16.89	36,353	+0.08(+0.48%)
Oct 28, 2014	16.34	16.81	16.32	16.81	61,305	+0.49(+2.97%)
Oct 27, 2014	16.14	16.36	16.26	16.32	34,300	+0.06(+0.38%)
Oct 24, 2014	16.27	16.29	16.16	16.26	24,029	+0.05(+0.31%)
Oct 23, 2014	16.12	16.31	16.12	16.21	82,249	+0.19(+1.20%)
Oct 22, 2014	16.15	16.21	15.90	16.02	30,278	-0.03(-0.19%)
Oct 21, 2014	15.98	16.12	15.98	16.05	22,517	+0.08(+0.51%)
Oct 20, 2014	15.87	16.04	15.87	15.97	34,905	+0.05(+0.31%)
Oct 17, 2014	16.22	16.24	15.88	15.92	49,212	-0.07(-0.47%)
Oct 16, 2014	16.15	16.15	15.83	15.99	175,801	-0.32(-1.98%)
Oct 15, 2014	15.93	16.38	15.90	16.32	46,884	+0.22(+1.35%)
Oct 14, 2014	16.16	16.34	16.03	16.10	59,460	-0.05(-0.31%)
Oct 13, 2014	15.86	16.02	15.81	16.15	36,223	+0.40(+2.53%)
Oct 10, 2014	15.73	15.90	15.73	15.75	47,977	-0.02(-0.12%)
Oct 09, 2014	15.79	15.92	15.73	15.77	23,295	-0.34(-2.09%)
Oct 08, 2014	15.75	16.18	15.73	16.11	44,829	+0.30(+1.89%)
Oct 07, 2014	15.92	16.01	15.70	15.81	19,744	-0.17(-1.09%)
Oct 06, 2014	16.06	16.06	15.90	15.98	19,593	-0.01(-0.04%)
Oct 03, 2014	16.06	16.06	15.91	15.99	22,369	+0.06(+0.35%)
Oct 02, 2014	15.83	16.02	15.75	15.93	39,878	+0.13(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.