Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.53	45.56	45.45	45.51	28,883	+0.03(+0.06%)
Feb 27, 2014	45.39	45.48	45.39	45.48	12,049	+0.16(+0.36%)
Feb 26, 2014	45.21	45.35	45.21	45.32	27,220	+0.07(+0.15%)
Feb 25, 2014	45.19	45.25	45.19	45.25	13,785	+0.06(+0.14%)
Feb 24, 2014	45.14	45.19	45.06	45.19	35,550	+0.03(+0.06%)
Feb 21, 2014	45.20	45.20	45.11	45.16	31,787	+0.02(+0.04%)
Feb 20, 2014	45.12	45.23	45.00	45.14	25,305	+0.03(+0.06%)
Feb 19, 2014	45.12	45.15	45.06	45.12	60,069	+0.02(+0.04%)
Feb 18, 2014	45.08	45.15	45.02	45.10	23,617	+0.10(+0.22%)
Feb 14, 2014	45.06	45.00	45.00	45.00	22,721	-0.06(-0.13%)
Feb 13, 2014	45.04	45.10	45.04	45.06	27,318	+0.05(+0.12%)
Feb 12, 2014	45.02	45.05	44.96	45.01	37,637	-0.02(-0.05%)
Feb 11, 2014	45.01	45.04	44.92	45.03	52,087	-0.04(-0.08%)
Feb 10, 2014	45.00	45.07	44.93	45.07	35,520	+0.06(+0.14%)
Feb 07, 2014	44.90	45.03	44.90	45.00	39,902	+0.15(+0.33%)
Feb 06, 2014	44.84	44.92	44.79	44.86	27,086	+0.02(+0.03%)
Feb 05, 2014	44.78	44.84	44.76	44.84	60,674	+0.12(+0.27%)
Feb 04, 2014	44.84	44.84	44.72	44.72	95,652	-0.16(-0.35%)
Feb 03, 2014	44.76	44.92	44.65	44.88	52,419	+0.16(+0.35%)
Jan 31, 2014	44.62	44.78	44.62	44.72	148,065	+0.04(+0.08%)
Jan 30, 2014	44.71	44.75	44.65	44.68	22,766	-0.02(-0.04%)
Jan 29, 2014	44.76	44.76	44.62	44.70	46,689	-0.02(-0.04%)
Jan 28, 2014	44.73	44.76	44.69	44.72	34,787	+0.08(+0.17%)
Jan 27, 2014	44.79	44.91	44.65	44.65	41,264	-0.06(-0.13%)
Jan 24, 2014	44.70	44.77	44.69	44.70	34,109	+0.06(+0.14%)
Jan 23, 2014	44.57	44.73	44.57	44.64	51,445	+0.15(+0.33%)
Jan 22, 2014	44.49	44.53	44.49	44.49	12,782	+0.05(+0.12%)
Jan 21, 2014	44.44	44.48	44.43	44.44	22,868	-0.01(-0.03%)
Jan 17, 2014	44.41	44.45	44.45	44.45	46,814	+0.07(+0.16%)
Jan 16, 2014	44.31	44.42	44.31	44.38	22,453	+0.09(+0.21%)
Jan 15, 2014	44.26	44.31	44.24	44.29	20,811	+0.04(+0.09%)
Jan 14, 2014	44.22	44.26	44.22	44.25	19,416	+0.07(+0.15%)
Jan 13, 2014	44.10	44.26	44.10	44.18	29,265	-0.04(-0.09%)
Jan 10, 2014	44.02	44.24	44.02	44.22	49,327	+0.17(+0.38%)
Jan 09, 2014	43.90	44.05	43.90	44.05	32,251	+0.18(+0.41%)
Jan 08, 2014	43.84	43.87	43.84	43.87	12,985	+0.03(+0.08%)
Jan 07, 2014	43.81	43.88	43.79	43.84	42,991	+0.04(+0.08%)
Jan 06, 2014	43.70	43.80	43.70	43.80	21,169	+0.12(+0.27%)
Jan 03, 2014	43.71	43.81	43.64	43.68	30,466	-0.06(-0.14%)
Jan 02, 2014	43.60	43.77	43.60	43.74	17,341	+0.28(+0.64%)
Dec 31, 2013	43.68	43.46	43.46	43.46	73,851	-0.16(-0.36%)
Dec 30, 2013	43.66	43.69	43.62	43.62	53,833	-0.08(-0.17%)
Dec 27, 2013	43.73	43.73	43.62	43.69	68,907	+0.10(+0.22%)
Dec 26, 2013	43.72	43.72	43.60	43.60	47,369	-0.05(-0.11%)
Dec 24, 2013	43.64	43.78	43.52	43.64	61,590	-0.01(-0.03%)
Dec 23, 2013	43.64	43.72	43.57	43.66	13,204	+0.00(+0.01%)
Dec 20, 2013	43.75	43.81	43.55	43.65	65,574	-0.15(-0.35%)
Dec 19, 2013	43.74	43.80	43.72	43.80	20,105	+0.05(+0.12%)
Dec 18, 2013	43.81	43.85	43.72	43.75	37,305	-0.09(-0.21%)
Dec 17, 2013	43.79	43.88	43.79	43.84	43,885	+0.09(+0.20%)
Dec 16, 2013	43.83	43.85	43.75	43.76	39,454	-0.11(-0.25%)
Dec 13, 2013	43.74	43.87	43.71	43.87	44,194	+0.13(+0.30%)
Dec 12, 2013	43.80	43.84	43.74	43.74	28,976	-0.06(-0.13%)
Dec 11, 2013	43.80	43.84	43.74	43.79	31,988	+0.00(+0.00%)
Dec 10, 2013	43.76	43.80	43.72	43.79	26,978	+0.07(+0.16%)
Dec 09, 2013	43.73	43.73	43.68	43.72	33,050	+0.04(+0.08%)
Dec 06, 2013	43.72	43.74	43.63	43.68	30,003	-0.02(-0.05%)
Dec 05, 2013	43.70	43.75	43.69	43.71	5,279	+0.01(+0.02%)
Dec 04, 2013	43.78	43.78	43.70	43.70	10,874	-0.03(-0.07%)
Dec 03, 2013	43.91	43.91	43.73	43.73	31,793	-0.01(-0.03%)
Dec 02, 2013	43.82	43.87	43.74	43.74	36,113	-0.18(-0.42%)
Nov 29, 2013	43.93	43.93	43.84	43.93	9,864	+0.15(+0.34%)
Nov 27, 2013	43.78	43.86	43.78	43.78	5,240	-0.06(-0.14%)
Nov 26, 2013	43.90	43.95	43.84	43.84	31,386	+0.08(+0.17%)
Nov 25, 2013	43.80	43.82	43.72	43.76	55,221	-0.03(-0.06%)
Nov 22, 2013	44.10	44.10	43.70	43.79	10,838	-0.08(-0.18%)
Nov 21, 2013	43.84	44.05	43.83	43.87	30,132	+0.00(+0.01%)
Nov 20, 2013	43.88	44.08	43.82	43.86	68,136	+0.03(+0.06%)
Nov 19, 2013	43.80	43.89	43.80	43.84	21,811	-0.04(-0.08%)
Nov 18, 2013	43.86	43.87	43.80	43.87	16,834	+0.10(+0.24%)
Nov 15, 2013	43.83	43.83	43.72	43.77	25,946	+0.05(+0.11%)
Nov 14, 2013	43.66	43.81	43.57	43.72	36,986	-0.02(-0.04%)
Nov 12, 2013	43.70	43.80	43.55	43.74	53,131	-0.06(-0.13%)
Nov 11, 2013	43.51	43.83	43.51	43.79	10,287	+0.07(+0.16%)
Nov 08, 2013	43.86	44.80	43.72	43.72	19,230	-0.32(-0.72%)
Nov 07, 2013	43.91	44.04	43.91	44.04	18,078	+0.12(+0.27%)
Nov 06, 2013	44.04	44.04	43.89	43.92	8,253	-0.04(-0.10%)
Nov 05, 2013	44.02	44.02	43.85	43.96	16,864	-0.06(-0.13%)
Nov 04, 2013	43.92	44.07	43.92	44.02	35,240	+0.11(+0.25%)
Nov 01, 2013	44.04	44.08	43.90	43.91	29,458	-0.12(-0.28%)
Oct 31, 2013	44.28	44.66	43.90	44.03	71,540	+0.02(+0.05%)
Oct 30, 2013	43.96	44.03	43.92	44.01	25,592	+0.03(+0.06%)
Oct 29, 2013	43.88	43.99	43.80	43.98	29,050	+0.03(+0.07%)
Oct 28, 2013	43.77	43.98	43.70	43.95	37,943	+0.18(+0.42%)
Oct 25, 2013	43.76	43.77	43.68	43.77	24,464	+0.15(+0.35%)
Oct 24, 2013	43.58	43.72	43.58	43.62	14,890	+0.04(+0.10%)
Oct 23, 2013	43.58	43.71	43.56	43.57	38,897	+0.10(+0.23%)
Oct 22, 2013	43.29	43.62	43.29	43.48	60,746	+0.30(+0.70%)
Oct 21, 2013	43.23	43.38	43.14	43.17	28,280	+0.03(+0.06%)
Oct 18, 2013	43.10	43.21	43.10	43.15	22,515	+0.12(+0.28%)
Oct 17, 2013	43.09	43.18	42.96	43.03	40,096	-0.05(-0.12%)
Oct 16, 2013	43.15	43.24	43.06	43.08	40,121	-0.03(-0.07%)
Oct 15, 2013	43.17	43.24	43.11	43.11	8,824	-0.00(-0.01%)
Oct 14, 2013	43.23	43.23	43.11	43.11	5,510	-0.03(-0.07%)
Oct 11, 2013	43.14	43.25	43.08	43.14	23,924	-0.06(-0.14%)
Oct 10, 2013	43.12	43.24	43.07	43.20	36,688	+0.02(+0.06%)
Oct 09, 2013	43.23	43.34	43.14	43.18	41,063	-0.06(-0.13%)
Oct 08, 2013	43.39	43.39	43.19	43.23	40,303	-0.05(-0.11%)
Oct 07, 2013	43.36	43.36	43.23	43.28	66,623	-0.02(-0.04%)
Oct 04, 2013	43.35	43.41	43.28	43.30	93,659	-0.04(-0.08%)
Oct 03, 2013	43.24	43.34	43.24	43.34	69,414	+0.08(+0.18%)
Oct 02, 2013	42.98	43.30	42.96	43.26	83,822	+0.46(+1.08%)
Oct 01, 2013	43.14	43.18	42.79	42.80	76,255	-0.15(-0.35%)
Sep 27, 2013	43.02	43.08	42.82	42.95	20,535	-0.07(-0.17%)
Sep 26, 2013	42.99	43.08	42.88	43.02	75,685	+0.11(+0.25%)
Sep 25, 2013	42.91	43.00	42.86	42.91	40,278	+0.00(+0.00%)
Sep 24, 2013	42.77	42.93	42.71	42.91	66,541	+0.21(+0.49%)
Sep 23, 2013	42.63	42.92	42.62	42.70	33,893	+0.02(+0.05%)
Sep 20, 2013	42.57	42.77	42.57	42.68	25,822	+0.15(+0.36%)
Sep 19, 2013	42.86	42.86	42.52	42.53	101,516	-0.28(-0.66%)
Sep 18, 2013	42.28	42.91	42.28	42.81	104,583	+0.57(+1.35%)
Sep 17, 2013	42.21	42.49	42.20	42.24	87,087	+0.04(+0.10%)
Sep 16, 2013	42.24	42.41	42.12	42.20	30,815	-0.04(-0.09%)
Sep 13, 2013	41.94	42.25	41.94	42.24	34,283	+0.36(+0.86%)
Sep 12, 2013	41.84	42.01	41.83	41.88	39,937	+0.12(+0.29%)
Sep 11, 2013	41.72	41.88	41.72	41.76	39,415	+0.05(+0.12%)
Sep 10, 2013	41.76	41.83	41.67	41.70	67,212	-0.08(-0.19%)
Sep 09, 2013	41.74	41.87	41.74	41.78	79,143	+0.11(+0.27%)
Sep 06, 2013	41.66	41.80	41.59	41.67	87,315	+0.02(+0.04%)
Sep 05, 2013	41.65	41.73	41.57	41.66	20,049	+0.08(+0.19%)
Sep 04, 2013	41.55	41.76	41.54	41.58	84,814	+0.06(+0.13%)
Sep 03, 2013	41.78	41.83	41.44	41.52	60,303	-0.40(-0.96%)
Aug 30, 2013	41.77	41.92	41.67	41.92	20,254	+0.06(+0.15%)
Aug 29, 2013	41.61	41.94	41.61	41.86	67,822	+0.22(+0.54%)
Aug 28, 2013	41.77	41.82	41.64	41.64	88,348	-0.16(-0.38%)
Aug 27, 2013	41.83	41.88	41.77	41.79	59,084	+0.00(+0.01%)
Aug 26, 2013	41.87	41.87	41.79	41.79	22,858	-0.06(-0.13%)
Aug 23, 2013	41.80	41.86	41.77	41.85	8,184	+0.14(+0.33%)
Aug 22, 2013	41.77	41.77	41.70	41.71	46,493	+0.03(+0.07%)
Aug 21, 2013	41.81	41.91	41.65	41.68	56,015	-0.28(-0.68%)
Aug 20, 2013	42.04	42.07	41.85	41.96	43,006	-0.01(-0.03%)
Aug 19, 2013	42.04	42.12	41.98	41.98	53,998	-0.06(-0.14%)
Aug 16, 2013	42.12	42.19	42.02	42.03	37,804	-0.12(-0.29%)
Aug 15, 2013	42.26	42.26	42.09	42.16	40,506	-0.20(-0.46%)
Aug 14, 2013	42.27	42.41	42.27	42.35	18,957	-0.04(-0.09%)
Aug 13, 2013	42.39	42.39	42.20	42.39	48,914	+0.09(+0.20%)
Aug 12, 2013	42.26	42.43	42.26	42.30	8,971	-0.03(-0.07%)
Aug 09, 2013	42.21	42.36	42.21	42.33	20,221	+0.04(+0.10%)
Aug 08, 2013	42.28	42.40	42.28	42.29	30,723	+0.04(+0.08%)
Aug 07, 2013	42.31	42.39	42.25	42.26	28,434	-0.10(-0.24%)
Aug 06, 2013	42.36	42.41	42.31	42.36	23,581	-0.07(-0.18%)
Aug 05, 2013	42.38	42.43	42.33	42.43	36,362	+0.07(+0.16%)
Aug 02, 2013	42.53	42.53	42.35	42.37	11,067	-0.02(-0.05%)
Aug 01, 2013	42.45	42.45	42.32	42.39	73,709	-0.02(-0.05%)
Jul 31, 2013	42.38	42.56	42.27	42.41	20,496	-0.00(-0.01%)
Jul 30, 2013	42.40	42.41	42.33	42.41	15,717	+0.07(+0.18%)
Jul 29, 2013	42.29	42.36	42.29	42.34	17,094	-0.10(-0.23%)
Jul 26, 2013	42.22	42.44	42.22	42.44	53,898	+0.27(+0.63%)
Jul 25, 2013	42.11	42.17	42.06	42.17	69,339	+0.11(+0.25%)
Jul 24, 2013	42.14	42.19	42.06	42.06	39,539	-0.24(-0.57%)
Jul 23, 2013	42.37	42.39	42.26	42.30	51,400	+0.13(+0.32%)
Jul 22, 2013	42.47	42.47	42.14	42.17	47,794	-0.32(-0.75%)
Jul 19, 2013	42.71	42.71	42.45	42.49	55,504	-0.15(-0.34%)
Jul 18, 2013	42.71	42.71	42.63	42.63	8,445	-0.09(-0.20%)
Jul 17, 2013	42.62	42.82	42.62	42.72	24,646	+0.04(+0.08%)
Jul 16, 2013	42.64	42.82	42.58	42.68	24,901	+0.01(+0.02%)
Jul 15, 2013	42.56	42.88	42.56	42.68	25,369	+0.13(+0.30%)
Jul 12, 2013	42.71	42.87	42.55	42.55	14,984	+0.04(+0.08%)
Jul 11, 2013	42.47	42.94	42.47	42.51	46,636	-0.19(-0.45%)
Jul 10, 2013	42.46	42.77	42.42	42.70	111,383	+0.24(+0.57%)
Jul 09, 2013	42.44	42.69	42.18	42.46	48,987	-0.27(-0.63%)
Jul 08, 2013	42.29	42.76	42.29	42.73	111,273	+0.44(+1.05%)
Jul 05, 2013	42.44	42.46	42.22	42.29	41,970	-0.38(-0.89%)
Jul 03, 2013	42.88	43.07	42.66	42.66	15,247	-0.41(-0.95%)
Jul 02, 2013	42.54	43.17	42.40	43.07	131,785	+0.70(+1.66%)
Jul 01, 2013	42.23	42.82	42.23	42.37	32,567	-0.01(-0.01%)
Jun 28, 2013	42.71	42.71	42.25	42.38	185,736	+0.15(+0.35%)
Jun 26, 2013	41.67	42.47	41.67	42.23	72,296	+0.85(+2.05%)
Jun 25, 2013	40.93	41.50	40.93	41.38	46,939	+0.45(+1.11%)
Jun 24, 2013	41.92	41.92	40.77	40.92	235,523	-1.35(-3.20%)
Jun 21, 2013	42.18	42.41	41.88	42.28	39,352	-0.31(-0.72%)
Jun 20, 2013	43.04	43.06	42.58	42.58	65,003	-0.82(-1.88%)
Jun 19, 2013	43.29	43.61	43.17	43.40	94,651	+0.17(+0.40%)
Jun 18, 2013	43.29	43.35	43.12	43.23	68,888	-0.02(-0.05%)
Jun 17, 2013	43.26	43.48	43.23	43.25	61,623	-0.09(-0.22%)
Jun 14, 2013	43.24	43.53	43.24	43.34	54,676	+0.05(+0.11%)
Jun 13, 2013	43.51	43.58	43.25	43.29	37,400	-0.12(-0.28%)
Jun 12, 2013	43.51	43.51	43.33	43.41	73,832	+0.06(+0.14%)
Jun 11, 2013	43.68	43.68	43.35	43.35	51,072	-0.33(-0.76%)
Jun 10, 2013	43.86	44.18	43.68	43.68	65,235	-0.27(-0.61%)
Jun 07, 2013	44.02	44.10	43.87	43.95	76,449	+0.05(+0.12%)
Jun 06, 2013	43.88	44.26	43.88	43.90	25,247	-0.12(-0.27%)
Jun 05, 2013	44.02	44.09	43.94	44.02	34,564	-0.06(-0.13%)
Jun 04, 2013	44.02	44.20	44.02	44.08	14,482	-0.09(-0.21%)
Jun 03, 2013	44.21	44.54	44.08	44.17	93,013	-0.20(-0.44%)
May 31, 2013	44.66	44.72	44.34	44.37	52,328	-0.22(-0.49%)
May 30, 2013	44.66	44.81	44.59	44.59	17,224	-0.22(-0.49%)
May 29, 2013	45.06	45.06	44.65	44.80	42,618	-0.26(-0.57%)
May 28, 2013	45.21	45.21	44.98	45.06	30,009	-0.11(-0.24%)
May 24, 2013	45.19	45.23	45.08	45.17	49,947	+0.09(+0.19%)
May 23, 2013	45.27	45.27	45.08	45.09	29,861	-0.12(-0.27%)
May 22, 2013	45.31	45.34	45.16	45.21	28,457	-0.12(-0.26%)
May 21, 2013	45.29	45.33	45.29	45.33	30,050	-0.02(-0.03%)
May 20, 2013	45.34	45.36	45.26	45.34	21,837	+0.04(+0.09%)
May 17, 2013	45.28	45.34	45.19	45.30	91,244	+0.00(+0.01%)
May 16, 2013	45.19	45.30	45.11	45.30	79,578	+0.14(+0.31%)
May 15, 2013	45.15	45.16	45.10	45.16	36,942	+0.11(+0.24%)
May 13, 2013	45.11	45.12	45.04	45.05	12,036	-0.13(-0.28%)
May 10, 2013	45.12	45.18	45.00	45.17	101,043	+0.14(+0.31%)
May 09, 2013	45.03	45.09	45.03	45.03	32,730	-0.05(-0.12%)
May 08, 2013	44.99	45.14	44.99	45.09	219,254	+0.04(+0.08%)
May 07, 2013	45.15	45.15	44.93	45.05	38,478	-0.10(-0.21%)
May 06, 2013	45.26	45.26	45.15	45.15	22,988	-0.04(-0.09%)
May 03, 2013	45.21	45.31	45.16	45.19	13,319	-0.12(-0.27%)
May 02, 2013	45.22	45.33	45.22	45.31	19,479	+0.01(+0.03%)
May 01, 2013	45.22	45.30	45.13	45.30	27,340	+0.16(+0.35%)
Apr 30, 2013	45.16	45.16	45.07	45.14	29,703	+0.07(+0.16%)
Apr 29, 2013	45.07	45.16	45.04	45.07	85,585	+0.00(+0.00%)
Apr 26, 2013	45.10	45.10	45.02	45.07	21,996	-0.04(-0.08%)
Apr 25, 2013	45.09	45.12	44.99	45.10	62,861	+0.01(+0.02%)
Apr 24, 2013	44.87	45.12	44.87	45.09	13,047	-0.02(-0.05%)
Apr 23, 2013	45.09	45.16	44.95	45.12	49,255	+0.05(+0.12%)
Apr 22, 2013	45.11	45.11	44.77	45.06	73,743	+0.00(+0.01%)
Apr 19, 2013	44.82	45.06	44.79	45.06	26,771	+0.14(+0.30%)
Apr 18, 2013	44.81	44.95	44.81	44.92	9,669	+0.10(+0.23%)
Apr 17, 2013	45.00	45.08	44.80	44.82	35,797	-0.16(-0.35%)
Apr 16, 2013	44.97	45.00	44.68	44.98	68,271	+0.22(+0.49%)
Apr 15, 2013	44.76	45.01	44.76	44.76	12,550	-0.07(-0.15%)
Apr 12, 2013	44.76	44.86	44.73	44.83	17,942	-0.04(-0.10%)
Apr 11, 2013	44.75	44.87	44.74	44.87	15,038	+0.06(+0.14%)
Apr 10, 2013	44.65	44.92	44.65	44.81	16,627	+0.04(+0.08%)
Apr 09, 2013	44.77	44.98	44.72	44.77	37,719	-0.03(-0.07%)
Apr 08, 2013	44.97	45.03	44.81	44.81	35,895	-0.27(-0.59%)
Apr 05, 2013	44.84	45.14	44.80	45.07	82,169	+0.23(+0.50%)
Apr 04, 2013	44.83	44.84	44.69	44.84	31,397	+0.05(+0.11%)
Apr 03, 2013	44.75	44.80	44.59	44.79	12,870	+0.10(+0.23%)
Apr 02, 2013	44.66	44.72	44.61	44.69	33,532	+0.02(+0.04%)
Apr 01, 2013	44.68	44.70	44.59	44.67	62,120	-0.01(-0.03%)
Mar 28, 2013	44.65	44.73	44.48	44.69	39,531	+0.08(+0.18%)
Mar 27, 2013	44.65	44.65	44.53	44.61	14,665	-0.02(-0.06%)
Mar 26, 2013	44.51	44.72	44.51	44.63	90,729	-0.04(-0.10%)
Mar 25, 2013	44.67	44.78	44.55	44.68	13,398	-0.11(-0.24%)
Mar 22, 2013	44.56	44.82	44.56	44.79	26,476	+0.21(+0.47%)
Mar 21, 2013	44.85	44.85	44.58	44.58	16,745	-0.20(-0.44%)
Mar 20, 2013	44.59	44.84	44.54	44.78	30,766	+0.06(+0.14%)
Mar 19, 2013	44.62	44.76	44.54	44.71	14,238	-0.03(-0.06%)
Mar 18, 2013	44.88	44.88	44.58	44.74	21,842	-0.02(-0.05%)
Mar 15, 2013	44.51	44.79	44.51	44.76	38,526	+0.07(+0.17%)
Mar 14, 2013	44.84	44.84	44.62	44.69	60,505	-0.08(-0.18%)
Mar 13, 2013	44.89	44.91	44.64	44.77	50,522	+0.00(+0.01%)
Mar 12, 2013	44.62	44.94	44.59	44.76	22,500	-0.08(-0.18%)
Mar 11, 2013	44.83	44.93	44.61	44.85	14,534	+0.25(+0.56%)
Mar 08, 2013	45.22	45.22	44.60	44.60	48,745	-0.58(-1.28%)
Mar 07, 2013	45.27	45.27	45.08	45.18	9,111	-0.05(-0.12%)
Mar 06, 2013	45.27	45.33	45.10	45.23	54,006	-0.14(-0.31%)
Mar 05, 2013	45.43	45.43	45.24	45.37	114,632	+0.05(+0.12%)
Mar 04, 2013	45.48	45.50	45.31	45.32	43,692	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.