Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.27	18.32	18.32	18.32	1,984	+0.04(+0.23%)
Feb 27, 2014	18.28	18.28	18.28	18.28	12,752	+0.07(+0.37%)
Feb 26, 2014	18.15	18.21	18.15	18.21	3,305	+0.10(+0.54%)
Feb 25, 2014	18.11	18.11	18.11	18.11	1,322	-0.01(-0.04%)
Feb 24, 2014	18.12	18.12	18.12	18.12	264	+0.00(+0.00%)
Feb 21, 2014	18.12	18.13	18.12	18.12	4,100	+0.00(+0.00%)
Feb 20, 2014	18.11	18.12	18.11	18.12	14,286	+0.02(+0.13%)
Feb 18, 2014	18.03	18.10	18.10	18.10	264	+0.13(+0.72%)
Feb 14, 2014	17.97	17.97	17.97	17.97	925	-0.00(-0.03%)
Feb 11, 2014	17.98	17.97	17.97	17.97	0	+0.00(+0.00%)
Feb 10, 2014	17.97	17.97	17.97	17.97	97	+0.00(+0.00%)
Feb 07, 2014	18.07	18.07	17.97	17.97	1,928	-0.03(-0.18%)
Feb 06, 2014	18.01	18.01	18.01	18.01	39	+0.00(+0.00%)
Feb 05, 2014	18.07	18.07	18.01	18.01	2,486	-0.06(-0.31%)
Feb 04, 2014	18.06	18.06	17.96	18.06	8,825	+0.09(+0.53%)
Feb 03, 2014	17.97	17.97	17.97	17.97	264	+0.02(+0.13%)
Jan 31, 2014	17.95	17.95	17.95	17.95	1,769	+0.01(+0.04%)
Jan 30, 2014	17.95	17.95	17.94	17.94	4,378	-0.08(-0.43%)
Jan 29, 2014	18.02	18.02	17.95	18.02	17,114	-0.03(-0.15%)
Jan 28, 2014	18.02	18.04	18.02	18.04	5,850	+0.07(+0.38%)
Jan 27, 2014	17.98	17.98	17.98	17.98	3,985	+0.04(+0.21%)
Jan 24, 2014	17.98	17.98	17.94	17.94	1,958	-0.02(-0.13%)
Jan 23, 2014	17.96	17.96	17.96	17.96	2,044	+0.08(+0.46%)
Jan 22, 2014	17.89	17.89	17.85	17.88	18,176	+0.00(+0.02%)
Jan 21, 2014	17.83	17.88	17.83	17.87	1,923	+0.07(+0.40%)
Jan 17, 2014	17.80	17.80	17.80	17.80	398	+0.06(+0.34%)
Jan 16, 2014	17.77	17.77	17.74	17.74	1,857	-0.01(-0.04%)
Jan 15, 2014	17.76	17.76	17.71	17.75	12,073	+0.07(+0.38%)
Jan 10, 2014	17.64	17.68	17.68	17.68	24,146	+0.16(+0.90%)
Jan 09, 2014	17.52	17.52	17.52	17.52	1,459	+0.02(+0.09%)
Jan 08, 2014	17.51	17.51	17.51	17.51	1,578	+0.02(+0.13%)
Jan 07, 2014	17.51	17.51	17.49	17.49	4,395	+0.04(+0.22%)
Jan 06, 2014	17.44	17.45	17.44	17.45	721	+0.02(+0.09%)
Jan 03, 2014	17.44	17.44	17.43	17.43	1,541	+0.00(+0.00%)
Jan 02, 2014	17.47	17.47	17.43	17.43	1,114	-0.08(-0.47%)
Dec 31, 2013	17.52	17.52	17.52	17.52	0	+0.00(+0.00%)
Dec 30, 2013	17.44	17.52	17.44	17.52	3,282	+0.11(+0.61%)
Dec 26, 2013	17.42	17.41	17.41	17.41	1,459	+0.05(+0.30%)
Dec 23, 2013	17.37	17.36	17.36	17.36	931	+0.04(+0.22%)
Dec 19, 2013	17.32	17.32	17.32	17.32	0	-0.06(-0.35%)
Dec 18, 2013	17.46	17.47	17.33	17.38	6,321	-0.06(-0.34%)
Dec 17, 2013	17.44	17.44	17.44	17.44	1,330	+0.00(+0.00%)
Dec 16, 2013	17.44	17.44	17.44	17.44	86	+0.00(+0.00%)
Dec 13, 2013	17.43	17.44	17.41	17.44	1,603	+0.06(+0.35%)
Dec 12, 2013	17.43	17.46	17.38	17.38	1,197	-0.00(-0.01%)
Dec 11, 2013	17.38	17.38	17.38	17.38	133	+0.02(+0.14%)
Dec 10, 2013	17.37	17.37	17.32	17.36	6,295	+0.02(+0.09%)
Dec 09, 2013	17.36	17.36	17.34	17.34	348	+0.05(+0.30%)
Dec 06, 2013	17.31	17.31	17.28	17.29	3,651	-0.08(-0.43%)
Dec 04, 2013	17.38	17.37	17.37	17.37	7,718	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.