Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	308.89	309.95	306.48	306.48	0	+0.36(+0.12%)
Feb 27, 2014	305.30	307.05	305.30	306.12	47,807	+0.92(+0.30%)
Feb 26, 2014	305.80	305.80	304.05	305.20	957	-1.19(-0.39%)
Feb 25, 2014	305.64	307.05	304.70	306.39	13,988	+1.55(+0.51%)
Feb 24, 2014	303.14	304.84	302.90	304.84	450	+4.04(+1.34%)
Feb 21, 2014	298.82	300.80	298.82	300.80	0	+2.63(+0.88%)
Feb 20, 2014	298.93	298.93	298.17	298.17	589	+1.12(+0.38%)
Feb 19, 2014	298.14	298.51	297.05	297.05	1,078	-1.97(-0.66%)
Feb 18, 2014	297.79	299.02	297.79	299.02	5,591	+4.17(+1.41%)
Feb 14, 2014		294.85	294.85	294.85	0	+4.49(+1.55%)
Feb 13, 2014	288.91	290.36	288.91	290.36	944	+6.14(+2.16%)
Feb 12, 2014	284.99	284.99	284.22	284.22	31,482	-2.63(-0.92%)
Feb 11, 2014	284.68	286.85	284.25	286.85	14,840	+2.65(+0.93%)
Feb 10, 2014	284.55	284.62	283.65	284.20	2,769	+0.81(+0.29%)
Feb 07, 2014	280.88	283.39	280.88	283.39	0	+5.80(+2.09%)
Feb 06, 2014	276.25	279.16	276.05	277.59	411	+5.02(+1.84%)
Feb 05, 2014	273.23	273.80	272.57	272.57	391	-0.83(-0.30%)
Feb 04, 2014	274.07	274.55	273.25	273.40	527	-0.25(-0.09%)
Feb 03, 2014	276.55	278.59	273.65	273.65	1,057	-2.16(-0.78%)
Jan 31, 2014	274.35	275.81	274.25	275.81	0	+0.49(+0.18%)
Jan 30, 2014	273.90	276.71	273.90	275.32	1,388	+7.07(+2.64%)
Jan 29, 2014	266.25	268.25	266.05	268.25	876	-0.75(-0.28%)
Jan 28, 2014	268.90	269.95	268.27	269.00	44,228	+0.52(+0.19%)
Jan 27, 2014	269.52	269.53	265.90	268.48	1,818	-3.07(-1.13%)
Jan 24, 2014	273.19	274.15	271.55	271.55	0	-5.50(-1.99%)
Jan 23, 2014	275.90	277.50	275.90	277.05	1,276	+2.80(+1.02%)
Jan 22, 2014	272.37	274.25	272.37	274.25	601	+1.73(+0.63%)
Jan 21, 2014	274.35	274.35	272.52	272.52	1,579	-2.58(-0.94%)
Jan 17, 2014		275.10	275.10	275.10	0	-3.60(-1.29%)
Jan 16, 2014	277.65	278.91	277.25	278.70	23,489	+0.35(+0.13%)
Jan 15, 2014	282.55	278.54	277.15	278.35	1,889	-4.20(-1.49%)
Jan 14, 2014	280.70	282.55	280.70	282.55	949	-1.11(-0.39%)
Jan 13, 2014	283.77	285.32	283.66	283.66	565	-2.09(-0.73%)
Jan 10, 2014	283.90	289.33	283.90	285.75	3,147	+0.75(+0.26%)
Jan 09, 2014	280.90	285.00	280.90	285.00	496	+4.80(+1.71%)
Jan 08, 2014	280.50	281.28	280.20	280.20	318	+0.06(+0.02%)
Jan 07, 2014	279.65	280.14	277.69	280.14	1,696	+1.09(+0.39%)
Jan 06, 2014	279.43	279.82	278.00	279.05	633	+0.20(+0.07%)
Jan 03, 2014	277.17	278.85	277.17	278.85	0	+5.90(+2.16%)
Jan 02, 2014	276.20	276.20	272.95	272.95	390	-8.70(-3.09%)
Dec 31, 2013		281.65	281.65	281.65	0	+0.25(+0.09%)
Dec 30, 2013	279.80	281.40	279.80	281.40	9,990	+0.60(+0.21%)
Dec 27, 2013	280.28	280.80	279.26	280.80	1,209	+6.80(+2.48%)
Dec 26, 2013	276.00	276.50	274.00	274.00	1,265	-0.96(-0.35%)
Dec 24, 2013	274.05	274.96	274.05	274.96	1,003	+1.06(+0.39%)
Dec 23, 2013	273.43	273.90	273.05	273.90	140,582	+0.95(+0.35%)
Dec 20, 2013	270.45	272.95	270.40	272.95	0	+2.59(+0.96%)
Dec 19, 2013	271.94	271.94	269.55	270.36	40,271	+2.86(+1.07%)
Dec 18, 2013	266.81	267.50	265.70	267.50	15,729	+2.30(+0.87%)
Dec 17, 2013	264.30	265.20	263.01	265.20	236	+0.26(+0.10%)
Dec 16, 2013	266.20	266.64	264.87	264.94	674	+1.77(+0.67%)
Dec 13, 2013	263.37	264.91	263.17	263.17	0	-2.08(-0.78%)
Dec 12, 2013	267.00	267.00	265.25	265.25	476	-5.20(-1.92%)
Dec 11, 2013	270.50	271.93	270.05	270.45	2,675	+1.90(+0.71%)
Dec 10, 2013	269.34	271.82	268.55	268.55	457	-4.95(-1.81%)
Dec 09, 2013	273.77	273.77	271.92	273.50	338	-2.86(-1.03%)
Dec 06, 2013	276.36	276.36	276.36	276.36	100	+2.40(+0.87%)
Dec 05, 2013	271.30	273.96	271.30	273.96	545	+5.46(+2.03%)
Dec 04, 2013	269.32	271.64	268.25	268.50	11,334	-5.81(-2.12%)
Dec 03, 2013	276.94	278.11	274.31	274.31	17,543	-5.51(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.