Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	94.88	94.91	94.82	94.91	22,904	+0.00(+0.00%)
Mar 28, 2014	94.83	94.91	94.80	94.91	39,835	+0.03(+0.03%)
Mar 27, 2014	94.81	94.88	94.78	94.88	22,098	+0.00(+0.00%)
Mar 26, 2014	94.88	94.88	94.78	94.88	35,101	+0.02(+0.02%)
Mar 25, 2014	94.84	94.86	94.82	94.86	25,608	-0.01(-0.01%)
Mar 24, 2014	94.86	94.94	94.76	94.88	54,623	+0.01(+0.01%)
Mar 21, 2014	94.86	95.02	94.86	94.86	91,808	-0.03(-0.04%)
Mar 20, 2014	94.92	95.03	94.86	94.90	30,753	-0.11(-0.12%)
Mar 19, 2014	95.10	95.11	94.91	95.01	39,566	-0.09(-0.09%)
Mar 18, 2014	95.03	95.11	94.95	95.10	30,159	+0.09(+0.09%)
Mar 17, 2014	95.03	95.03	94.98	95.01	13,982	+0.06(+0.07%)
Mar 14, 2014	94.98	95.09	94.94	94.95	29,940	-0.08(-0.09%)
Mar 13, 2014	94.98	95.15	94.95	95.03	43,775	+0.07(+0.07%)
Mar 12, 2014	95.00	95.14	94.96	94.96	75,544	+0.01(+0.01%)
Mar 11, 2014	95.09	95.09	94.94	94.95	40,079	-0.07(-0.07%)
Mar 10, 2014	95.14	95.14	94.99	95.02	54,509	-0.07(-0.08%)
Mar 07, 2014	95.12	95.12	95.00	95.10	23,591	-0.10(-0.10%)
Mar 06, 2014	95.14	95.20	95.03	95.20	90,370	+0.00(+0.01%)
Mar 05, 2014	95.21	95.21	95.08	95.19	63,836	+0.07(+0.07%)
Mar 04, 2014	95.11	95.16	95.04	95.12	26,424	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.