Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	40.87	41.62	40.66	41.56	244,117	+0.97(+2.39%)
Mar 28, 2014	40.66	41.39	40.52	40.59	191,807	-0.10(-0.24%)
Mar 27, 2014	41.19	41.19	40.42	40.69	199,151	-0.39(-0.95%)
Mar 26, 2014	42.43	42.57	41.07	41.08	283,100	-1.00(-2.37%)
Mar 25, 2014	42.62	42.97	41.88	42.07	230,898	-0.28(-0.67%)
Mar 24, 2014	43.17	43.34	42.14	42.36	424,265	-0.71(-1.66%)
Mar 21, 2014	43.24	43.75	43.02	43.07	501,416	+0.05(+0.12%)
Mar 20, 2014	42.55	43.21	42.50	43.02	272,062	+0.44(+1.04%)
Mar 19, 2014	42.67	42.87	42.35	42.58	253,838	-0.01(-0.02%)
Mar 18, 2014	42.51	42.98	42.37	42.59	442,777	+0.14(+0.33%)
Mar 17, 2014	41.75	42.75	41.75	42.44	453,510	+0.84(+2.01%)
Mar 14, 2014	41.16	41.72	41.05	41.61	362,112	+0.44(+1.07%)
Mar 13, 2014	41.38	41.43	41.00	41.17	396,341	-0.01(-0.02%)
Mar 12, 2014	40.70	41.19	40.60	41.17	294,511	+0.29(+0.71%)
Mar 11, 2014	40.99	41.24	40.71	40.88	371,328	-0.04(-0.09%)
Mar 10, 2014	40.81	41.01	40.58	40.92	185,314	+0.16(+0.39%)
Mar 07, 2014	40.68	40.83	40.42	40.76	214,365	+0.41(+1.01%)
Mar 06, 2014	40.41	40.59	40.25	40.35	160,757	+0.09(+0.22%)
Mar 05, 2014	40.19	40.34	39.94	40.27	153,513	+0.04(+0.11%)
Mar 04, 2014	39.63	40.39	39.63	40.22	407,002	+1.09(+2.80%)
Mar 03, 2014	39.07	39.40	38.84	39.13	220,936	-0.41(-1.05%)
Feb 28, 2014	39.73	40.35	39.37	39.54	289,087	-0.05(-0.13%)
Feb 27, 2014	39.23	39.75	39.10	39.59	339,929	+0.22(+0.56%)
Feb 26, 2014	39.22	39.57	38.84	39.37	292,102	+0.30(+0.77%)
Feb 25, 2014	39.00	39.20	38.62	39.07	269,428	+0.04(+0.09%)
Feb 24, 2014	38.95	39.40	38.94	39.04	257,091	+0.10(+0.25%)
Feb 21, 2014	38.87	39.05	38.63	38.94	346,210	+0.26(+0.68%)
Feb 20, 2014	38.53	38.75	38.26	38.68	235,017	+0.36(+0.94%)
Feb 19, 2014	38.83	39.06	38.29	38.32	296,696	-0.76(-1.94%)
Feb 18, 2014	38.94	39.14	38.40	39.07	208,449	+0.21(+0.54%)
Feb 14, 2014	39.04	38.86	38.86	38.86	247,659	-0.17(-0.43%)
Feb 13, 2014	38.13	39.05	37.94	39.03	286,811	+0.52(+1.35%)
Feb 12, 2014	39.33	39.70	38.17	38.51	340,242	-0.84(-2.15%)
Feb 11, 2014	38.19	39.67	37.72	39.36	893,121	+3.11(+8.57%)
Feb 10, 2014	35.95	36.28	35.43	36.25	360,810	+0.32(+0.88%)
Feb 07, 2014	35.51	36.06	35.21	35.93	333,950	+0.52(+1.47%)
Feb 06, 2014	35.48	35.61	35.23	35.41	205,084	+0.11(+0.32%)
Feb 05, 2014	35.19	35.40	34.72	35.30	239,454	-0.08(-0.22%)
Feb 04, 2014	34.99	35.51	34.42	35.38	445,375	+0.62(+1.77%)
Feb 03, 2014	37.08	37.38	34.61	34.76	670,858	-2.31(-6.22%)
Jan 31, 2014	36.93	37.49	36.86	37.07	437,073	-0.62(-1.63%)
Jan 30, 2014	37.55	37.95	37.31	37.68	241,352	+0.50(+1.35%)
Jan 29, 2014	37.09	37.73	37.05	37.18	378,446	-0.40(-1.05%)
Jan 28, 2014	37.54	37.70	37.37	37.58	365,804	+0.17(+0.45%)
Jan 27, 2014	38.02	38.19	37.40	37.41	181,986	-0.62(-1.64%)
Jan 24, 2014	38.70	39.10	37.98	38.04	267,338	-0.88(-2.26%)
Jan 23, 2014	39.38	39.42	38.75	38.92	168,556	-0.53(-1.34%)
Jan 22, 2014	39.50	39.69	39.06	39.44	241,945	-0.11(-0.29%)
Jan 21, 2014	40.10	40.13	39.42	39.56	367,182	-0.17(-0.42%)
Jan 17, 2014	39.36	39.72	39.72	39.72	216,062	+0.37(+0.94%)
Jan 16, 2014	39.39	39.75	39.31	39.36	240,609	-0.08(-0.20%)
Jan 15, 2014	38.55	39.68	38.55	39.43	520,787	+1.58(+4.18%)
Jan 14, 2014	37.33	37.92	37.14	37.85	191,277	+0.71(+1.92%)
Jan 13, 2014	37.53	37.71	36.87	37.14	227,949	-0.57(-1.52%)
Jan 10, 2014	37.97	38.11	37.44	37.71	139,691	-0.18(-0.49%)
Jan 09, 2014	37.98	37.98	37.50	37.89	184,729	+0.10(+0.26%)
Jan 08, 2014	37.90	38.16	37.60	37.80	164,759	-0.15(-0.39%)
Jan 07, 2014	37.45	38.04	37.43	37.95	211,325	+0.64(+1.72%)
Jan 06, 2014	37.28	37.38	37.04	37.31	267,479	+0.03(+0.07%)
Jan 03, 2014	37.29	37.59	36.79	37.28	187,320	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.