Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.08	46.20	46.06	46.17	10,415	+0.09(+0.20%)
Apr 29, 2014	46.05	46.11	46.03	46.07	25,804	+0.05(+0.10%)
Apr 28, 2014	46.13	46.13	46.01	46.03	7,660	-0.10(-0.21%)
Apr 25, 2014	46.11	46.12	46.03	46.12	6,644	+0.03(+0.06%)
Apr 24, 2014	46.13	46.16	45.95	46.09	35,491	+0.06(+0.14%)
Apr 23, 2014	46.05	46.10	45.98	46.03	16,836	+0.04(+0.09%)
Apr 22, 2014	45.97	45.99	45.90	45.99	19,452	+0.00(+0.00%)
Apr 21, 2014	45.99	46.01	45.87	45.99	60,324	+0.09(+0.19%)
Apr 17, 2014	45.93	45.90	45.90	45.90	23,101	-0.01(-0.01%)
Apr 16, 2014	45.94	45.94	45.89	45.91	6,001	-0.08(-0.17%)
Apr 15, 2014	45.89	45.99	45.84	45.99	13,103	+0.10(+0.22%)
Apr 14, 2014	45.93	45.93	45.82	45.88	10,999	-0.04(-0.08%)
Apr 11, 2014	45.88	45.93	45.85	45.92	10,129	+0.13(+0.28%)
Apr 10, 2014	45.65	45.80	45.65	45.79	16,652	+0.19(+0.41%)
Apr 09, 2014	45.60	45.69	45.59	45.61	23,816	-0.01(-0.02%)
Apr 08, 2014	45.60	45.62	45.57	45.62	9,849	-0.01(-0.03%)
Apr 07, 2014	45.53	45.64	45.53	45.63	15,338	+0.09(+0.21%)
Apr 04, 2014	45.49	45.54	45.46	45.53	39,687	+0.07(+0.15%)
Apr 03, 2014	45.41	45.47	45.36	45.47	10,964	+0.10(+0.23%)
Apr 02, 2014	45.52	45.52	45.25	45.36	16,203	-0.12(-0.26%)
Apr 01, 2014	45.48	45.48	45.35	45.48	25,732	+0.02(+0.04%)
Mar 31, 2014	45.51	45.51	45.41	45.46	16,301	+0.03(+0.06%)
Mar 28, 2014	45.48	45.49	45.41	45.43	17,880	+0.02(+0.05%)
Mar 27, 2014	45.41	45.49	45.40	45.41	45,818	-0.02(-0.04%)
Mar 26, 2014	45.34	45.43	45.34	45.43	13,268	+0.13(+0.29%)
Mar 25, 2014	45.26	45.32	45.26	45.30	17,870	+0.02(+0.05%)
Mar 24, 2014	45.28	45.36	45.26	45.27	20,890	-0.11(-0.25%)
Mar 21, 2014	45.31	45.40	45.29	45.39	23,074	+0.00(+0.01%)
Mar 20, 2014	45.32	45.42	45.32	45.38	7,998	+0.01(+0.03%)
Mar 19, 2014	45.50	45.50	45.29	45.37	24,633	-0.17(-0.38%)
Mar 18, 2014	45.58	45.58	45.52	45.55	30,779	-0.00(-0.01%)
Mar 17, 2014	45.57	45.61	45.54	45.55	23,059	-0.05(-0.12%)
Mar 14, 2014	45.64	45.64	45.58	45.60	11,278	+0.05(+0.10%)
Mar 13, 2014	45.46	45.61	45.46	45.56	29,524	+0.09(+0.19%)
Mar 12, 2014	45.40	45.49	45.36	45.47	26,867	+0.17(+0.38%)
Mar 11, 2014	45.30	45.31	45.24	45.29	9,420	+0.04(+0.09%)
Mar 10, 2014	45.26	45.32	45.25	45.25	9,622	-0.08(-0.17%)
Mar 07, 2014	45.37	45.37	45.26	45.33	17,753	-0.08(-0.17%)
Mar 06, 2014	45.48	45.50	45.40	45.40	27,049	-0.12(-0.26%)
Mar 05, 2014	45.55	45.60	45.49	45.52	25,562	-0.01(-0.02%)
Mar 04, 2014	45.66	45.66	45.47	45.53	27,535	-0.16(-0.34%)
Mar 03, 2014	45.65	45.69	45.57	45.69	20,771	+0.17(+0.38%)
Feb 28, 2014	45.53	45.56	45.45	45.51	28,883	+0.03(+0.06%)
Feb 27, 2014	45.39	45.49	45.39	45.49	12,049	+0.16(+0.36%)
Feb 26, 2014	45.21	45.35	45.21	45.32	27,220	+0.07(+0.15%)
Feb 25, 2014	45.19	45.25	45.19	45.25	13,785	+0.06(+0.14%)
Feb 24, 2014	45.14	45.19	45.07	45.19	35,549	+0.03(+0.06%)
Feb 21, 2014	45.20	45.20	45.11	45.16	31,787	+0.02(+0.04%)
Feb 20, 2014	45.12	45.23	45.00	45.15	25,305	+0.03(+0.06%)
Feb 19, 2014	45.13	45.15	45.06	45.12	60,068	+0.02(+0.04%)
Feb 18, 2014	45.08	45.15	45.02	45.10	23,617	+0.10(+0.22%)
Feb 14, 2014	45.06	45.00	45.00	45.00	22,721	-0.06(-0.13%)
Feb 13, 2014	45.05	45.10	45.04	45.06	27,317	+0.05(+0.12%)
Feb 12, 2014	45.02	45.05	44.96	45.01	37,637	-0.02(-0.05%)
Feb 11, 2014	45.01	45.05	44.92	45.03	52,086	-0.04(-0.08%)
Feb 10, 2014	45.00	45.07	44.93	45.07	35,520	+0.06(+0.14%)
Feb 07, 2014	44.90	45.03	44.90	45.00	39,901	+0.15(+0.33%)
Feb 06, 2014	44.84	44.92	44.79	44.86	27,085	+0.02(+0.03%)
Feb 05, 2014	44.78	44.84	44.76	44.84	60,673	+0.12(+0.27%)
Feb 04, 2014	44.84	44.84	44.72	44.72	95,651	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.