Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.265
+0.001 (+0.08%)
Streaming Delayed Price
Updated: 3:42 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.3722
0.3722
0.3650
0.3650
4,836
-0.01(-1.88%)
May 29, 2014
0.3720
0.3720
0.3720
0.3720
200
-0.00(-0.77%)
May 28, 2014
0.3550
0.3849
0.3550
0.3749
18,203
+0.00(+1.32%)
May 27, 2014
0.3790
0.3790
0.3700
0.3700
229,896
+0.02(+5.71%)
May 23, 2014
0.3500
0.3500
0.3500
0
+0.01(+1.45%)
May 22, 2014
0.3442
0.3490
0.3440
0.3450
167,154
-0.00(-0.81%)
May 21, 2014
0.3490
0.3490
0.3478
0.3478
1,622
+0.00(+0.23%)
May 20, 2014
0.3472
0.3490
0.3400
0.3470
27,897
-0.00(-0.34%)
May 19, 2014
0.3484
0.3484
0.3454
0.3482
44,092
+0.00(+0.93%)
May 15, 2014
0.3450
0.3450
0.3450
0.3450
0
-0.03(-6.76%)
May 14, 2014
0.3650
0.3700
0.3650
0.3700
8,500
+0.01(+1.37%)
May 13, 2014
0.3500
0.3650
0.3500
0.3650
181,540
+0.02(+5.98%)
May 12, 2014
0.3430
0.3500
0.3430
0.3444
128,000
+0.00(+1.29%)
May 09, 2014
0.3400
0.3400
0.3400
0.3400
490
+0.00(+0.00%)
May 08, 2014
0.3350
0.3460
0.3350
0.3400
112,330
+0.01(+1.49%)
May 07, 2014
0.3330
0.3350
0.3330
0.3350
11,900
-0.01(-1.47%)
May 06, 2014
0.3399
0.3400
0.3330
0.3400
109,033
+0.00(+0.00%)
May 05, 2014
0.3400
0.3400
0.3400
0.3400
26,000
-0.00(-1.45%)
May 02, 2014
0.3560
0.3560
0.3420
0.3450
3,330
-0.01(-1.43%)
May 01, 2014
0.3500
0.3500
0.3499
0.3500
162,900
+0.01(+1.51%)
Apr 30, 2014
0.3520
0.3520
0.3410
0.3448
25,169
+0.00(+1.11%)
Apr 29, 2014
0.3410
0.3410
0.3410
0.3410
8,000
-0.00(-1.45%)
Apr 28, 2014
0.3456
0.3460
0.3456
0.3460
14,300
+0.00(+0.58%)
Apr 25, 2014
0.3290
0.3562
0.3290
0.3440
89,600
+0.00(+0.88%)
Apr 24, 2014
0.3400
0.3450
0.3400
0.3410
26,923
+0.00(+0.00%)
Apr 23, 2014
0.3410
0.3410
0.3410
0.3410
20,000
-0.01(-3.94%)
Apr 22, 2014
0.3590
0.3590
0.3500
0.3550
102,100
-0.01(-3.53%)
Apr 21, 2014
0.3801
0.3801
0.3550
0.3680
195,650
-0.01(-3.16%)
Apr 17, 2014
0.3800
0.3800
0.3800
0
+0.00(+1.06%)
Apr 15, 2014
0.3760
0.3760
0.3760
0
+0.01(+1.73%)
Apr 14, 2014
0.3800
0.3800
0.3550
0.3696
48,982
-0.02(-4.99%)
Apr 11, 2014
0.3880
0.3890
0.3880
0.3890
0
-0.01(-1.87%)
Apr 10, 2014
0.3916
0.3980
0.3916
0.3964
30,382
-0.02(-4.85%)
Apr 09, 2014
0.4100
0.4180
0.4100
0.4166
147,813
+0.01(+1.63%)
Apr 08, 2014
0.4020
0.4099
0.4000
0.4099
29,350
+0.01(+2.22%)
Apr 07, 2014
0.4100
0.4100
0.3950
0.4010
395,241
+0.02(+4.16%)
Apr 04, 2014
0.3851
0.3970
0.3850
0.3850
0
+0.00(+0.00%)
Apr 03, 2014
0.3880
0.3900
0.3850
0.3850
40,000
-0.00(-0.52%)
Apr 02, 2014
0.3790
0.3870
0.3790
0.3870
195,300
+0.01(+1.84%)
Apr 01, 2014
0.3960
0.4000
0.3800
0.3800
37,087
-0.02(-3.80%)
Mar 31, 2014
0.3800
0.3960
0.3800
0.3950
87,850
+0.04(+9.72%)
Mar 28, 2014
0.3600
0.3642
0.3600
0.3600
0
-0.01(-2.70%)
Mar 27, 2014
0.3650
0.3700
0.3600
0.3700
27,920
+0.01(+2.78%)
Mar 26, 2014
0.3600
0.3849
0.3600
0.3600
45,150
-0.02(-5.26%)
Mar 25, 2014
0.3650
0.3897
0.3650
0.3800
62,102
+0.01(+2.70%)
Mar 24, 2014
0.3800
0.3800
0.3700
0.3700
90,374
-0.01(-2.63%)
Mar 21, 2014
0.3853
0.3853
0.3800
0.3800
5,150
+0.00(+0.00%)
Mar 20, 2014
0.3800
0.3850
0.3800
0.3800
29,605
-0.01(-2.56%)
Mar 19, 2014
0.3920
0.4000
0.3890
0.3900
719,923
+0.05(+14.71%)
Mar 18, 2014
0.3599
0.3599
0.3400
0.3400
107,030
+0.01(+3.03%)
Mar 17, 2014
0.3500
0.3500
0.3300
0.3300
13,375
-0.01(-2.65%)
Mar 14, 2014
0.3300
0.3400
0.3300
0.3390
0
-0.00(-0.29%)
Mar 13, 2014
0.3400
0.3500
0.3400
0.3400
12,500
-0.01(-2.86%)
Mar 12, 2014
0.3300
0.3500
0.3300
0.3500
13,541
+0.01(+2.04%)
Mar 11, 2014
0.3400
0.3450
0.3353
0.3430
227,021
-0.00(-0.58%)
Mar 10, 2014
0.3450
0.3590
0.3400
0.3450
112,452
-0.01(-3.90%)
Mar 07, 2014
0.3700
0.3700
0.3500
0.3590
0
-0.01(-1.37%)
Mar 06, 2014
0.3450
0.3700
0.3450
0.3640
31,722
+0.01(+4.00%)
Mar 05, 2014
0.3520
0.3600
0.3500
0.3500
288,378
-0.01(-4.08%)
Mar 04, 2014
0.3699
0.3700
0.3600
0.3649
151,055
-0.00(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.