Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.3776	0.3776	0.3776	0	+0.00(+0.69%)
Aug 28, 2014	0.3700	0.3800	0.3700	0.3750	22,552	-0.02(-4.09%)
Aug 27, 2014	0.3999	0.3999	0.3963	0.3910	5,860	+0.00(+0.26%)
Aug 26, 2014	0.3750	0.3900	0.3750	0.3900	78,654	+0.00(+1.04%)
Aug 25, 2014	0.3861	0.3900	0.3861	0.3860	183,570	+0.01(+1.42%)
Aug 22, 2014	0.3767	0.3833	0.3767	0.3806	645,285	-0.01(-2.41%)
Aug 21, 2014	0.3987	0.3987	0.3880	0.3900	30,816	-0.00(-0.76%)
Aug 20, 2014	0.3930	0.3986	0.3929	0.3930	245,007	+0.00(+0.26%)
Aug 19, 2014	0.4001	0.4001	0.3920	0.3920	61,320	-0.01(-1.51%)
Aug 18, 2014	0.3977	0.3980	0.3977	0.3980	8,461	-0.00(-0.50%)
Aug 15, 2014	0.3940	0.4000	0.3920	0.4000	18,858	+0.00(+0.00%)
Aug 14, 2014	0.4100	0.4100	0.3900	0.4000	18,705	+0.00(+1.21%)
Aug 13, 2014	0.3928	0.4000	0.3904	0.3952	25,900	+0.01(+2.86%)
Aug 12, 2014	0.3842	0.3881	0.3842	0.3842	900	+0.00(+0.31%)
Aug 11, 2014	0.3864	0.3864	0.3830	0.3830	54,500	+0.00(+0.00%)
Aug 08, 2014	0.3926	0.3926	0.3830	0.3830	6,000	-0.02(-3.77%)
Aug 07, 2014	0.4000	0.4000	0.3960	0.3980	22,412	-0.00(-0.25%)
Aug 06, 2014	0.3909	0.3990	0.3909	0.3990	69,501	+0.01(+3.18%)
Aug 05, 2014	0.3940	0.3940	0.3867	0.3867	8,664	-0.00(-0.85%)
Aug 04, 2014	0.4010	0.4010	0.3899	0.3900	241,250	+0.00(+0.52%)
Aug 01, 2014	0.3894	0.3900	0.3880	0.3880	24,900	-0.01(-2.29%)
Jul 31, 2014	0.4007	0.4007	0.3971	0.3971	17,000	+0.01(+2.88%)
Jul 30, 2014	0.4000	0.4000	0.3855	0.3860	46,525	-0.01(-3.50%)
Jul 29, 2014	0.3998	0.4000	0.3993	0.4000	9,240	-0.01(-1.23%)
Jul 28, 2014	0.4239	0.4239	0.3990	0.4050	39,479	+0.00(+0.00%)
Jul 25, 2014	0.3994	0.4050	0.3993	0.4050	341,355	+0.02(+3.85%)
Jul 24, 2014	0.3820	0.3928	0.3790	0.3900	58,461	+0.00(+0.08%)
Jul 23, 2014	0.3803	0.3897	0.3780	0.3897	86,000	+0.00(+0.39%)
Jul 22, 2014	0.3716	0.3882	0.3716	0.3882	2,050	+0.00(+0.83%)
Jul 21, 2014	0.3641	0.3850	0.3641	0.3850	56,364	-0.01(-2.53%)
Jul 18, 2014	0.3850	0.3950	0.3820	0.3950	33,170	+0.01(+3.40%)
Jul 17, 2014	0.3940	0.3940	0.3817	0.3820	27,781	-0.03(-6.83%)
Jul 16, 2014	0.3920	0.4100	0.3920	0.4100	38,504	+0.01(+3.80%)
Jul 15, 2014	0.3970	0.4000	0.3950	0.3950	267,742	+0.00(+0.00%)
Jul 14, 2014	0.3805	0.3990	0.3805	0.3950	26,614	+0.02(+3.95%)
Jul 11, 2014	0.3730	0.3830	0.3730	0.3800	211,173	+0.01(+2.70%)
Jul 10, 2014	0.3700	0.3700	0.3700	0.3700	5,525	+0.00(+0.00%)
Jul 09, 2014	0.3700	0.3700	0.3700	0.3700	36,600	-0.01(-2.12%)
Jul 08, 2014	0.3790	0.3790	0.3780	0.3780	4,780	+0.01(+2.16%)
Jul 07, 2014	0.3830	0.3850	0.3700	0.3700	49,098	+0.00(+0.22%)
Jul 03, 2014		0.3692	0.3692	0.3692	0	+0.01(+3.01%)
Jul 02, 2014	0.3520	0.3584	0.3520	0.3584	78,000	+0.01(+2.99%)
Jul 01, 2014	0.3490	0.3490	0.3400	0.3480	8,851	-0.01(-1.97%)
Jun 30, 2014	0.3470	0.3550	0.3470	0.3550	30,062	+0.01(+2.90%)
Jun 27, 2014	0.3470	0.3470	0.3450	0.3450	5,061	+0.00(+0.26%)
Jun 26, 2014	0.3430	0.3528	0.3430	0.3441	10,802	-0.01(-1.69%)
Jun 25, 2014	0.3404	0.3500	0.3404	0.3500	28,724	+0.01(+1.45%)
Jun 24, 2014	0.3400	0.3500	0.3400	0.3450	26,231	+0.00(+1.47%)
Jun 23, 2014	0.3400	0.3550	0.3400	0.3400	6,364	-0.01(-2.86%)
Jun 20, 2014	0.3430	0.3500	0.3430	0.3500	39,957	+0.01(+2.94%)
Jun 19, 2014	0.3400	0.3420	0.3400	0.3400	59,000	-0.01(-2.86%)
Jun 18, 2014	0.3480	0.3500	0.3476	0.3500	252,250	+0.01(+1.74%)
Jun 17, 2014	0.3430	0.3440	0.3430	0.3440	118,547	+0.00(+0.35%)
Jun 16, 2014	0.3410	0.3428	0.3410	0.3428	9,400	-0.00(-0.46%)
Jun 13, 2014	0.3444	0.3500	0.3430	0.3444	18,400	+0.00(+0.82%)
Jun 12, 2014	0.3480	0.3500	0.3416	0.3416	78,117	-0.00(-0.12%)
Jun 11, 2014	0.3409	0.3420	0.3409	0.3420	15,420	-0.02(-4.84%)
Jun 10, 2014	0.3594	0.3594	0.3594	0.3594	14,302	+0.01(+1.53%)
Jun 06, 2014	0.3540	0.3540	0.3540	0.3540	15,000	-0.01(-1.39%)
Jun 05, 2014	0.3678	0.3700	0.3590	0.3590	30,000	+0.00(+0.25%)
Jun 04, 2014	0.3563	0.3581	0.3563	0.3581	54,400	-0.00(-0.36%)
Jun 03, 2014	0.3594	0.3594	0.3594	0.3594	5,000	-0.00(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.