Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	82.76	84.12	82.50	83.60	0	-1.40(-1.65%)
Jan 30, 2014	85.18	85.18	84.30	85.00	25,708	+1.10(+1.31%)
Jan 29, 2014	83.37	84.40	83.15	83.90	42,219	-2.52(-2.92%)
Jan 28, 2014	85.62	86.70	85.61	86.42	46,162	+1.60(+1.89%)
Jan 27, 2014	85.49	85.77	84.40	84.82	50,484	-0.66(-0.77%)
Jan 24, 2014	87.15	87.41	85.48	85.48	0	-4.15(-4.63%)
Jan 23, 2014	89.54	89.63	88.81	89.63	23,699	+0.22(+0.25%)
Jan 22, 2014	89.88	89.88	89.10	89.41	24,882	+0.04(+0.04%)
Jan 21, 2014	89.59	89.59	88.80	89.37	21,622	+0.31(+0.35%)
Jan 17, 2014		89.06	89.06	89.06	0	-0.36(-0.40%)
Jan 16, 2014	89.36	89.60	89.00	89.42	37,435	+0.00(+0.00%)
Jan 15, 2014	87.48	89.42	87.48	89.42	32,998	+1.94(+2.22%)
Jan 14, 2014	86.00	87.48	85.97	87.48	26,849	+2.15(+2.52%)
Jan 13, 2014	85.56	85.95	85.00	85.33	49,984	+0.09(+0.11%)
Jan 10, 2014	85.04	85.37	84.65	85.24	65,900	+0.37(+0.44%)
Jan 09, 2014	85.32	85.32	84.23	84.87	61,439	+0.62(+0.74%)
Jan 08, 2014	84.73	84.89	84.20	84.25	33,011	-0.46(-0.54%)
Jan 07, 2014	84.67	85.15	84.41	84.71	28,514	+0.99(+1.18%)
Jan 06, 2014	84.30	84.45	83.71	83.72	36,744	-0.13(-0.15%)
Jan 03, 2014	84.17	84.29	83.75	83.85	0	-0.15(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.