Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.66	19.70	19.64	19.65	152,406	-0.05(-0.26%)
Oct 30, 2014	19.69	19.72	19.52	19.71	145,302	+0.00(+0.00%)
Oct 29, 2014	19.73	19.74	19.68	19.71	88,039	-0.01(-0.07%)
Oct 28, 2014	19.68	19.75	19.67	19.72	131,719	+0.03(+0.18%)
Oct 27, 2014	19.73	19.76	19.67	19.69	186,915	-0.03(-0.17%)
Oct 24, 2014	19.70	19.77	19.70	19.72	128,004	+0.03(+0.16%)
Oct 23, 2014	19.77	19.77	19.68	19.69	53,110	-0.03(-0.18%)
Oct 22, 2014	19.72	19.73	19.68	19.72	88,192	+0.01(+0.03%)
Oct 21, 2014	19.72	19.73	19.69	19.72	92,038	+0.00(+0.02%)
Oct 20, 2014	19.80	19.80	19.70	19.71	247,245	-0.03(-0.16%)
Oct 17, 2014	19.79	19.80	19.68	19.74	149,211	-0.01(-0.05%)
Oct 16, 2014	19.77	19.83	19.69	19.75	310,416	-0.05(-0.26%)
Oct 15, 2014	19.82	20.02	19.77	19.81	754,333	+0.03(+0.17%)
Oct 14, 2014	19.77	19.84	19.77	19.77	180,683	+0.03(+0.16%)
Oct 13, 2014	19.79	19.79	19.70	19.74	100,874	+0.02(+0.09%)
Oct 10, 2014	19.72	19.75	19.68	19.72	197,372	+0.06(+0.28%)
Oct 09, 2014	19.69	19.73	19.63	19.67	498,689	+0.01(+0.05%)
Oct 08, 2014	19.61	19.66	19.60	19.66	232,348	+0.05(+0.26%)
Oct 07, 2014	19.62	19.64	19.59	19.61	232,310	+0.02(+0.10%)
Oct 06, 2014	19.64	19.64	19.58	19.59	123,750	+0.01(+0.06%)
Oct 03, 2014	19.60	19.62	19.57	19.58	205,160	-0.00(-0.02%)
Oct 02, 2014	19.65	19.65	19.58	19.58	177,086	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.