Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.4450	0.4450	0.4424	0.4437	114,400	+0.01(+3.40%)
Oct 29, 2014		0.4291	0.4291	0.4291	0	+0.00(+0.26%)
Oct 28, 2014	0.4294	0.4294	0.4280	0.4280	9,077	+0.00(+0.80%)
Oct 27, 2014	0.4245	0.4300	0.4300	0.4246	48,032	-0.01(-1.26%)
Oct 24, 2014	0.4274	0.4340	0.4274	0.4300	28,650	-0.01(-2.16%)
Oct 23, 2014	0.4450	0.4450	0.4395	0.4395	13,349	-0.00(-0.57%)
Oct 22, 2014	0.4380	0.4420	0.4360	0.4420	435,417	+0.02(+4.20%)
Oct 21, 2014	0.4242	0.4253	0.4242	0.4242	88,536	-0.01(-1.35%)
Oct 20, 2014	0.4150	0.4300	0.4150	0.4300	54,940	-0.00(-0.46%)
Oct 17, 2014	0.4320	0.4320	0.4320	0.4320	4,465	+0.00(+0.47%)
Oct 16, 2014	0.4210	0.4300	0.4192	0.4300	162,191	+0.01(+2.38%)
Oct 15, 2014	0.4199	0.4239	0.4140	0.4200	92,091	-0.00(-0.73%)
Oct 14, 2014		0.4450	0.4231	0.4231	24,000	-0.02(-4.92%)
Oct 13, 2014	0.4449	0.4500	0.4448	0.4450	52,581	+0.02(+3.49%)
Oct 10, 2014	0.4550	0.4550	0.4300	0.4300	9,200	-0.02(-3.59%)
Oct 09, 2014	0.4400	0.4460	0.4400	0.4460	93,874	+0.01(+2.13%)
Oct 08, 2014	0.4399	0.4400	0.4300	0.4367	6,789	+0.02(+3.98%)
Oct 07, 2014	0.4215	0.4215	0.4200	0.4200	82,500	+0.00(+0.96%)
Oct 06, 2014	0.4143	0.4217	0.4142	0.4160	38,191	+0.01(+1.46%)
Oct 03, 2014	0.4114	0.4116	0.4100	0.4100	144,340	+0.01(+2.50%)
Oct 02, 2014	0.4110	0.4110	0.4000	0.4000	121,950	-0.01(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.