Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	32.11	31.68	31.68	31.68	112,838	-0.33(-1.04%)
Dec 30, 2014	31.95	32.35	31.86	32.01	65,302	+0.08(+0.25%)
Dec 29, 2014	31.58	32.16	31.58	31.93	72,297	+0.46(+1.47%)
Dec 26, 2014	31.51	31.90	31.38	31.47	54,418	+0.05(+0.16%)
Dec 24, 2014	31.42	31.42	31.42	31.42	112,079	-0.02(-0.07%)
Dec 23, 2014	31.49	31.77	31.16	31.44	141,517	+0.03(+0.09%)
Dec 22, 2014	31.28	31.44	30.87	31.41	66,409	+0.24(+0.78%)
Dec 19, 2014	31.29	31.39	30.91	31.17	296,818	-0.24(-0.77%)
Dec 18, 2014	31.27	31.54	31.00	31.41	76,124	+0.60(+1.95%)
Dec 17, 2014	30.15	31.00	29.81	30.81	112,021	+0.68(+2.26%)
Dec 16, 2014	30.08	30.82	29.51	30.13	168,848	-0.19(-0.63%)
Dec 15, 2014	30.74	30.94	30.08	30.32	153,835	-0.38(-1.24%)
Dec 12, 2014	30.74	31.06	30.22	30.70	129,993	-0.38(-1.23%)
Dec 11, 2014	30.93	31.51	30.84	31.08	117,464	+0.31(+1.00%)
Dec 10, 2014	31.94	32.09	30.72	30.77	96,201	-1.28(-3.98%)
Dec 09, 2014	30.92	32.22	30.82	32.05	128,050	+0.67(+2.13%)
Dec 08, 2014	31.40	32.13	31.22	31.38	82,947	-0.20(-0.63%)
Dec 05, 2014	30.93	31.94	30.93	31.58	91,676	+0.72(+2.33%)
Dec 04, 2014	30.73	30.96	30.43	30.86	91,013	+0.12(+0.41%)
Dec 03, 2014	30.25	30.86	30.25	30.74	84,689	+0.43(+1.43%)
Dec 02, 2014	29.84	30.59	29.84	30.30	65,855	+0.60(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.