Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	308.89	309.95	306.48	306.48	0	+0.36(+0.12%)
Feb 27, 2014	305.30	307.05	305.30	306.12	47,807	+0.92(+0.30%)
Feb 26, 2014	305.80	305.80	304.05	305.20	957	-1.19(-0.39%)
Feb 25, 2014	305.64	307.05	304.70	306.39	13,988	+1.55(+0.51%)
Feb 24, 2014	303.14	304.84	302.90	304.84	450	+4.04(+1.34%)
Feb 21, 2014	298.82	300.80	298.82	300.80	0	+2.63(+0.88%)
Feb 20, 2014	298.93	298.93	298.17	298.17	589	+1.12(+0.38%)
Feb 19, 2014	298.14	298.51	297.05	297.05	1,078	-1.97(-0.66%)
Feb 18, 2014	297.79	299.02	297.79	299.02	5,591	+4.17(+1.41%)
Feb 14, 2014		294.85	294.85	294.85	0	+4.49(+1.55%)
Feb 13, 2014	288.91	290.36	288.91	290.36	944	+6.14(+2.16%)
Feb 12, 2014	284.99	284.99	284.22	284.22	31,482	-2.63(-0.92%)
Feb 11, 2014	284.68	286.85	284.25	286.85	14,840	+2.65(+0.93%)
Feb 10, 2014	284.55	284.62	283.65	284.20	2,769	+0.81(+0.29%)
Feb 07, 2014	280.88	283.39	280.88	283.39	0	+5.80(+2.09%)
Feb 06, 2014	276.25	279.16	276.05	277.59	411	+5.02(+1.84%)
Feb 05, 2014	273.23	273.80	272.57	272.57	391	-0.83(-0.30%)
Feb 04, 2014	274.07	274.55	273.25	273.40	527	-0.25(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.