Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
5.580
5.780
5.550
5.700
139,310
+0.14(+2.52%)
Feb 27, 2014
5.610
5.720
5.348
5.560
93,508
-0.09(-1.59%)
Feb 26, 2014
5.460
5.680
5.430
5.650
83,093
+0.20(+3.67%)
Feb 25, 2014
5.390
5.588
5.390
5.450
41,322
+0.04(+0.74%)
Feb 24, 2014
5.470
5.520
5.390
5.410
169,069
-0.04(-0.73%)
Feb 21, 2014
5.430
5.548
5.330
5.450
177,197
+0.05(+0.93%)
Feb 20, 2014
5.400
5.516
5.350
5.400
149,341
-0.01(-0.18%)
Feb 19, 2014
5.460
5.618
5.350
5.410
152,618
-0.07(-1.28%)
Feb 18, 2014
5.520
5.700
5.385
5.480
177,041
-0.01(-0.18%)
Feb 14, 2014
5.370
5.490
5.490
5.490
378,700
+0.14(+2.62%)
Feb 13, 2014
5.330
5.419
5.240
5.350
110,801
-0.01(-0.19%)
Feb 12, 2014
5.290
5.400
5.270
5.360
101,493
+0.10(+1.90%)
Feb 11, 2014
5.230
5.336
5.170
5.260
93,885
+0.02(+0.38%)
Feb 10, 2014
5.170
5.250
5.040
5.240
211,456
+0.07(+1.35%)
Feb 07, 2014
5.200
5.270
5.070
5.170
466,098
-0.04(-0.77%)
Feb 06, 2014
5.564
5.564
5.110
5.210
81,240
+0.01(+0.19%)
Feb 05, 2014
5.200
5.340
5.070
5.200
215,902
-0.01(-0.19%)
Feb 04, 2014
5.250
5.250
5.110
5.210
477,186
-0.03(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.