Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	95.05	95.07	94.99	95.06	20,776	+0.00(+0.00%)
Feb 27, 2014	94.92	95.06	94.91	95.06	39,331	+0.14(+0.15%)
Feb 26, 2014	94.91	94.99	94.91	94.91	35,897	-0.04(-0.05%)
Feb 25, 2014	94.91	94.96	94.90	94.96	26,835	+0.04(+0.04%)
Feb 24, 2014	94.91	94.93	94.86	94.92	39,381	+0.03(+0.03%)
Feb 21, 2014	94.92	94.92	94.82	94.89	26,262	+0.01(+0.01%)
Feb 20, 2014	94.82	94.94	94.82	94.88	28,574	+0.04(+0.04%)
Feb 19, 2014	94.87	94.94	94.82	94.84	55,154	-0.02(-0.02%)
Feb 18, 2014	94.82	94.92	94.82	94.85	28,565	-0.01(-0.01%)
Feb 14, 2014	94.84	94.86	94.86	94.86	24,870	+0.03(+0.03%)
Feb 13, 2014	94.89	94.96	94.83	94.83	47,258	+0.01(+0.01%)
Feb 12, 2014	94.92	94.96	94.82	94.82	61,699	-0.06(-0.07%)
Feb 11, 2014	94.84	94.92	94.84	94.89	35,948	+0.04(+0.04%)
Feb 10, 2014	94.89	94.91	94.85	94.85	35,814	-0.06(-0.07%)
Feb 07, 2014	94.87	94.92	94.85	94.91	33,458	+0.02(+0.02%)
Feb 06, 2014	94.82	94.91	94.81	94.90	46,809	+0.00(+0.00%)
Feb 05, 2014	94.91	94.91	94.80	94.90	29,240	+0.02(+0.02%)
Feb 04, 2014	94.85	94.91	94.82	94.88	34,476	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.