Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	303.34	303.34	299.35	300.85	469	+0.90(+0.30%)
Mar 28, 2014	299.65	300.88	299.65	299.95	0	+4.05(+1.37%)
Mar 27, 2014	297.25	298.66	295.90	295.90	1,093	-2.02(-0.68%)
Mar 26, 2014	300.20	301.11	297.92	297.92	476	-1.58(-0.53%)
Mar 25, 2014	298.95	301.63	298.74	299.50	425	+4.12(+1.39%)
Mar 24, 2014	293.75	295.38	293.17	295.38	134	-3.57(-1.19%)
Mar 21, 2014	299.95	300.81	298.95	298.95	4,118	+1.90(+0.64%)
Mar 20, 2014	297.07	297.07	295.39	297.05	422	+2.93(+0.99%)
Mar 19, 2014	297.25	299.87	294.12	294.12	179	-3.80(-1.27%)
Mar 18, 2014	294.74	297.92	294.74	297.92	641	+4.52(+1.54%)
Mar 17, 2014	291.06	294.54	291.06	293.40	274	+3.60(+1.24%)
Mar 14, 2014	293.55	293.71	289.80	289.80	0	+0.61(+0.21%)
Mar 13, 2014	295.53	295.53	289.19	289.19	1,596	-6.73(-2.27%)
Mar 12, 2014	295.60	297.61	295.60	295.92	524	-0.09(-0.03%)
Mar 11, 2014	297.50	298.00	296.01	296.01	1,715	-2.29(-0.77%)
Mar 10, 2014	294.50	298.30	294.50	298.30	52,879	+2.30(+0.78%)
Mar 07, 2014	295.15	297.10	294.46	296.00	0	-3.60(-1.20%)
Mar 06, 2014	299.37	299.60	298.55	299.60	21,979	+1.00(+0.33%)
Mar 05, 2014	299.01	299.01	298.20	298.60	323	-0.32(-0.11%)
Mar 04, 2014	298.69	301.47	298.69	298.92	510	+5.87(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.