Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.06	16.48	15.99	16.03	83,938	+0.01(+0.04%)
Mar 28, 2014	16.04	16.13	15.91	16.02	16,320	-0.03(-0.19%)
Mar 27, 2014	16.13	16.23	15.99	16.05	26,012	-0.11(-0.67%)
Mar 26, 2014	16.66	16.66	16.15	16.16	38,386	-0.39(-2.34%)
Mar 25, 2014	16.44	16.56	16.35	16.55	26,324	+0.15(+0.89%)
Mar 24, 2014	16.36	16.52	16.16	16.41	30,387	+0.10(+0.59%)
Mar 21, 2014	16.37	16.44	16.22	16.31	152,094	-0.04(-0.26%)
Mar 20, 2014	16.33	16.42	16.23	16.35	27,720	-0.02(-0.15%)
Mar 19, 2014	16.33	16.43	16.24	16.38	24,815	-0.06(-0.37%)
Mar 18, 2014	16.35	16.44	16.21	16.44	27,002	+0.07(+0.44%)
Mar 17, 2014	16.25	16.56	16.11	16.36	71,127	+0.11(+0.67%)
Mar 14, 2014	15.87	16.36	15.87	16.25	79,620	+0.39(+2.45%)
Mar 13, 2014	15.81	15.95	15.68	15.87	32,008	+0.12(+0.77%)
Mar 12, 2014	15.64	15.75	15.53	15.74	18,122	+0.06(+0.39%)
Mar 11, 2014	15.85	15.85	15.61	15.68	27,903	-0.15(-0.96%)
Mar 10, 2014	15.81	15.88	15.70	15.84	38,037	-0.05(-0.34%)
Mar 07, 2014	15.91	15.92	15.79	15.89	17,394	+0.02(+0.11%)
Mar 06, 2014	16.04	16.04	15.74	15.87	27,418	-0.07(-0.46%)
Mar 05, 2014	16.07	16.07	15.89	15.95	21,622	-0.14(-0.89%)
Mar 04, 2014	15.95	16.31	15.95	16.09	100,873	+0.26(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.