Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
41.00
42.50
39.34
42.50
982,221
+2.68(+6.73%)
Apr 29, 2014
39.87
40.00
39.65
39.82
743,070
+0.14(+0.35%)
Apr 28, 2014
39.59
39.97
39.35
39.68
995,623
+0.81(+2.08%)
Apr 25, 2014
38.78
39.09
38.29
38.87
359,096
-0.02(-0.05%)
Apr 24, 2014
38.88
38.97
38.67
38.89
287,435
+0.17(+0.44%)
Apr 23, 2014
38.73
39.10
38.46
38.72
592,380
-0.09(-0.23%)
Apr 22, 2014
38.40
39.24
38.19
38.81
523,751
+0.42(+1.09%)
Apr 21, 2014
37.62
38.43
37.41
38.39
513,132
+0.83(+2.21%)
Apr 17, 2014
37.35
37.56
37.56
37.56
227,200
+0.15(+0.40%)
Apr 16, 2014
37.38
37.55
37.04
37.41
248,290
+0.21(+0.56%)
Apr 15, 2014
37.28
37.64
36.53
37.20
280,803
+0.00(+0.00%)
Apr 14, 2014
37.52
37.72
36.83
37.20
249,533
+0.04(+0.11%)
Apr 11, 2014
37.21
37.59
37.00
37.16
264,729
-0.53(-1.41%)
Apr 10, 2014
38.07
38.51
37.47
37.69
613,949
-0.32(-0.84%)
Apr 09, 2014
37.84
38.06
37.34
38.01
199,121
+0.21(+0.57%)
Apr 08, 2014
37.81
38.12
37.56
37.80
289,493
-0.00(-0.01%)
Apr 07, 2014
38.76
38.99
37.44
37.80
538,372
-1.10(-2.83%)
Apr 04, 2014
40.28
40.49
38.63
38.90
567,280
-1.06(-2.65%)
Apr 03, 2014
40.40
40.46
39.64
39.96
429,828
-0.27(-0.67%)
Apr 02, 2014
39.75
40.31
39.63
40.23
981,933
+0.48(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.