Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	95.08	95.25	95.05	95.10	30,463	+0.01(+0.01%)
Jun 27, 2014	95.05	95.10	95.02	95.09	30,512	-0.02(-0.02%)
Jun 26, 2014	95.07	95.11	95.03	95.11	31,201	+0.05(+0.06%)
Jun 25, 2014	95.01	95.11	95.01	95.05	30,560	+0.06(+0.07%)
Jun 24, 2014	95.01	95.06	94.95	94.99	47,927	+0.04(+0.04%)
Jun 23, 2014	95.00	95.01	94.92	94.95	24,395	+0.01(+0.01%)
Jun 20, 2014	95.01	95.05	94.91	94.94	53,196	-0.11(-0.12%)
Jun 19, 2014	94.98	95.08	94.98	95.05	36,652	+0.00(+0.00%)
Jun 18, 2014	95.01	95.08	94.79	95.05	43,153	-0.01(-0.01%)
Jun 17, 2014	94.98	95.06	94.98	95.06	21,511	-0.00(-0.00%)
Jun 16, 2014	95.04	95.08	94.97	95.07	25,216	+0.00(+0.00%)
Jun 13, 2014	95.02	95.09	95.01	95.06	23,455	-0.06(-0.07%)
Jun 12, 2014	95.10	95.13	95.01	95.13	40,940	+0.04(+0.04%)
Jun 11, 2014	95.14	95.14	95.05	95.09	24,994	+0.01(+0.01%)
Jun 10, 2014	95.13	95.13	95.02	95.08	22,749	-0.10(-0.11%)
Jun 06, 2014	95.13	95.19	95.09	95.18	41,480	+0.06(+0.07%)
Jun 05, 2014	95.19	95.20	95.11	95.12	19,669	+0.02(+0.02%)
Jun 04, 2014	95.16	95.19	95.08	95.10	83,065	-0.06(-0.07%)
Jun 03, 2014	95.06	95.16	94.82	95.16	117,984	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.