Destination XL Group (NQ: DXLG )

3.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.960 5.000 5.000 5.000 157,600 +0.03(+0.60%)
Aug 28, 2014 5.050 5.220 4.840 4.970 332,352 -0.33(-6.23%)
Aug 27, 2014 5.390 5.440 5.300 5.300 61,726 -0.10(-1.85%)
Aug 26, 2014 5.250 5.460 5.230 5.400 90,693 +0.13(+2.47%)
Aug 25, 2014 5.210 5.300 5.150 5.270 58,149 +0.08(+1.54%)
Aug 22, 2014 5.270 5.340 5.180 5.190 63,080 -0.08(-1.52%)
Aug 21, 2014 5.240 5.340 5.160 5.270 46,950 +0.00(+0.00%)
Aug 20, 2014 5.230 5.330 5.140 5.270 47,367 -0.01(-0.19%)
Aug 19, 2014 5.190 5.300 5.115 5.280 87,579 +0.09(+1.73%)
Aug 18, 2014 5.130 5.280 5.050 5.190 85,760 +0.14(+2.77%)
Aug 15, 2014 5.290 5.320 5.020 5.050 124,017 -0.16(-3.07%)
Aug 14, 2014 5.120 5.280 5.110 5.210 146,426 +0.08(+1.56%)
Aug 13, 2014 5.230 5.230 5.010 5.130 156,287 +0.02(+0.39%)
Aug 12, 2014 5.350 5.380 5.080 5.110 132,622 -0.27(-5.02%)
Aug 11, 2014 5.370 5.470 5.300 5.380 65,884 +0.06(+1.13%)
Aug 08, 2014 5.200 5.400 5.200 5.320 105,832 +0.10(+1.92%)
Aug 07, 2014 5.310 5.320 5.180 5.220 73,495 -0.05(-0.95%)
Aug 06, 2014 5.130 5.300 5.122 5.270 83,012 +0.12(+2.33%)
Aug 05, 2014 5.240 5.280 5.130 5.150 138,912 -0.09(-1.72%)
Aug 04, 2014 5.200 5.564 5.100 5.240 129,351 +0.08(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.