Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.21	18.23	18.16	18.23	139,172	+0.05(+0.26%)
Feb 27, 2014	18.18	18.18	18.11	18.18	63,477	+0.08(+0.42%)
Feb 26, 2014	18.10	18.12	18.06	18.10	73,417	+0.09(+0.52%)
Feb 25, 2014	18.01	18.07	17.97	18.01	82,562	+0.06(+0.35%)
Feb 24, 2014	17.98	17.99	17.93	17.94	36,942	-0.04(-0.24%)
Feb 21, 2014	17.92	17.99	17.87	17.99	155,654	+0.07(+0.39%)
Feb 20, 2014	17.80	17.92	17.80	17.92	29,685	+0.08(+0.43%)
Feb 19, 2014	17.91	17.92	17.79	17.84	68,558	+0.01(+0.06%)
Feb 18, 2014	17.84	17.84	17.79	17.83	64,033	+0.06(+0.32%)
Feb 14, 2014	17.93	17.77	17.77	17.77	118,946	-0.10(-0.56%)
Feb 13, 2014	17.77	17.88	17.76	17.87	43,104	+0.12(+0.69%)
Feb 12, 2014	17.84	17.84	17.73	17.75	106,133	-0.05(-0.30%)
Feb 11, 2014	17.83	17.83	17.76	17.80	56,819	-0.02(-0.09%)
Feb 10, 2014	17.75	17.84	17.73	17.82	104,245	+0.12(+0.68%)
Feb 07, 2014	17.73	17.73	17.65	17.70	118,264	-0.08(-0.43%)
Feb 06, 2014	17.69	17.78	17.59	17.78	121,050	+0.12(+0.68%)
Feb 05, 2014	17.57	17.68	17.56	17.66	81,755	+0.15(+0.88%)
Feb 04, 2014	17.79	17.79	17.49	17.50	158,592	-0.22(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.