Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.3800	0.3960	0.3800	0.3950	87,850	+0.04(+9.72%)
Mar 28, 2014	0.3600	0.3642	0.3600	0.3600	0	-0.01(-2.70%)
Mar 27, 2014	0.3650	0.3700	0.3600	0.3700	27,920	+0.01(+2.78%)
Mar 26, 2014	0.3600	0.3849	0.3600	0.3600	45,150	-0.02(-5.26%)
Mar 25, 2014	0.3650	0.3897	0.3650	0.3800	62,102	+0.01(+2.70%)
Mar 24, 2014	0.3800	0.3800	0.3700	0.3700	90,374	-0.01(-2.63%)
Mar 21, 2014	0.3853	0.3853	0.3800	0.3800	5,150	+0.00(+0.00%)
Mar 20, 2014	0.3800	0.3850	0.3800	0.3800	29,605	-0.01(-2.56%)
Mar 19, 2014	0.3920	0.4000	0.3890	0.3900	719,923	+0.05(+14.71%)
Mar 18, 2014	0.3599	0.3599	0.3400	0.3400	107,030	+0.01(+3.03%)
Mar 17, 2014	0.3500	0.3500	0.3300	0.3300	13,375	-0.01(-2.65%)
Mar 14, 2014	0.3300	0.3400	0.3300	0.3390	0	-0.00(-0.29%)
Mar 13, 2014	0.3400	0.3500	0.3400	0.3400	12,500	-0.01(-2.86%)
Mar 12, 2014	0.3300	0.3500	0.3300	0.3500	13,541	+0.01(+2.04%)
Mar 11, 2014	0.3400	0.3450	0.3353	0.3430	227,021	-0.00(-0.58%)
Mar 10, 2014	0.3450	0.3590	0.3400	0.3450	112,452	-0.01(-3.90%)
Mar 07, 2014	0.3700	0.3700	0.3500	0.3590	0	-0.01(-1.37%)
Mar 06, 2014	0.3450	0.3700	0.3450	0.3640	31,722	+0.01(+4.00%)
Mar 05, 2014	0.3520	0.3600	0.3500	0.3500	288,378	-0.01(-4.08%)
Mar 04, 2014	0.3699	0.3700	0.3600	0.3649	151,055	-0.00(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.