Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	17.77	17.77	17.68	17.75	69,759	+0.01(+0.04%)
Jan 30, 2014	17.72	17.75	17.69	17.74	60,006	+0.02(+0.13%)
Jan 29, 2014	17.75	17.76	17.68	17.72	96,621	+0.01(+0.04%)
Jan 28, 2014	17.69	17.73	17.67	17.71	79,200	+0.01(+0.06%)
Jan 27, 2014	17.85	17.85	17.68	17.70	77,667	-0.07(-0.37%)
Jan 24, 2014	17.70	17.80	17.70	17.77	154,095	+0.09(+0.51%)
Jan 23, 2014	17.58	17.70	17.58	17.68	202,091	+0.10(+0.55%)
Jan 22, 2014	17.61	17.63	17.53	17.58	105,301	-0.06(-0.32%)
Jan 21, 2014	17.65	17.65	17.63	17.64	123,187	+0.02(+0.13%)
Jan 17, 2014	17.53	17.62	17.62	17.62	193,868	+0.08(+0.48%)
Jan 16, 2014	17.47	17.55	17.47	17.53	62,502	+0.03(+0.19%)
Jan 15, 2014	17.47	17.51	17.45	17.50	478,056	+0.03(+0.19%)
Jan 14, 2014	17.46	17.49	17.40	17.47	351,819	-0.03(-0.15%)
Jan 13, 2014	17.47	17.50	17.42	17.49	498,139	+0.03(+0.17%)
Jan 10, 2014	17.30	17.48	17.30	17.46	694,861	+0.18(+1.02%)
Jan 09, 2014	17.18	17.30	17.18	17.29	94,890	+0.05(+0.27%)
Jan 08, 2014	17.13	17.25	17.13	17.24	38,722	+0.05(+0.29%)
Jan 07, 2014	17.09	17.20	17.09	17.19	94,515	+0.04(+0.23%)
Jan 06, 2014	17.03	17.16	17.03	17.15	74,597	+0.11(+0.67%)
Jan 03, 2014	17.10	17.10	16.98	17.04	63,271	-0.15(-0.87%)
Jan 02, 2014	16.95	17.19	16.95	17.19	242,638	+0.18(+1.04%)
Dec 31, 2013	17.08	17.01	17.01	17.01	252,688	+0.01(+0.08%)
Dec 30, 2013	17.06	17.16	16.99	17.00	461,265	-0.10(-0.58%)
Dec 27, 2013	17.12	17.18	17.05	17.10	676,492	-0.06(-0.33%)
Dec 26, 2013	17.13	17.21	17.07	17.15	278,336	+0.02(+0.15%)
Dec 24, 2013	17.08	17.14	17.07	17.13	70,616	+0.14(+0.81%)
Dec 23, 2013	17.12	17.16	16.97	16.99	346,411	-0.11(-0.64%)
Dec 20, 2013	17.03	17.19	17.03	17.10	163,942	+0.02(+0.10%)
Dec 19, 2013	17.07	17.17	17.07	17.08	159,479	-0.06(-0.37%)
Dec 18, 2013	17.04	17.19	17.00	17.15	226,276	+0.11(+0.62%)
Dec 17, 2013	17.08	17.09	17.02	17.04	89,290	+0.02(+0.12%)
Dec 16, 2013	17.15	17.15	16.98	17.02	193,937	-0.12(-0.70%)
Dec 13, 2013	17.09	17.15	17.05	17.14	329,533	+0.04(+0.25%)
Dec 12, 2013	17.09	17.17	17.08	17.10	196,230	-0.03(-0.15%)
Dec 11, 2013	17.14	17.14	17.06	17.12	156,419	-0.02(-0.14%)
Dec 10, 2013	17.08	17.15	17.05	17.15	163,279	+0.08(+0.45%)
Dec 09, 2013	17.06	17.14	17.06	17.07	182,170	-0.06(-0.37%)
Dec 06, 2013	17.16	17.17	17.06	17.13	205,700	-0.02(-0.14%)
Dec 05, 2013	17.14	17.20	17.07	17.16	131,389	-0.00(-0.02%)
Dec 04, 2013	17.18	17.21	17.09	17.16	118,055	-0.05(-0.27%)
Dec 03, 2013	17.24	17.25	17.20	17.21	67,855	+0.02(+0.14%)
Dec 02, 2013	17.27	17.27	17.18	17.18	187,903	-0.11(-0.62%)
Nov 29, 2013	17.26	17.30	17.23	17.29	235,033	+0.11(+0.63%)
Nov 27, 2013	17.21	17.22	17.15	17.18	38,073	-0.04(-0.25%)
Nov 26, 2013	17.26	17.26	17.20	17.23	117,728	+0.01(+0.08%)
Nov 25, 2013	17.16	17.25	17.16	17.21	104,745	+0.03(+0.19%)
Nov 22, 2013	17.13	17.21	17.12	17.18	48,465	-0.00(-0.01%)
Nov 21, 2013	17.16	17.21	17.07	17.18	482,734	+0.04(+0.26%)
Nov 20, 2013	17.19	17.23	17.12	17.14	100,175	-0.08(-0.44%)
Nov 19, 2013	17.21	17.24	17.19	17.21	71,887	-0.04(-0.25%)
Nov 18, 2013	17.16	17.25	17.16	17.25	79,809	+0.09(+0.50%)
Nov 15, 2013	17.26	17.26	17.13	17.17	51,068	-0.02(-0.10%)
Nov 14, 2013	17.17	17.22	17.10	17.19	172,580	+0.11(+0.62%)
Nov 12, 2013	17.01	17.10	17.01	17.08	111,199	+0.01(+0.08%)
Nov 11, 2013	17.03	17.14	17.03	17.07	26,707	-0.01(-0.06%)
Nov 08, 2013	17.02	17.11	17.02	17.08	59,843	-0.11(-0.63%)
Nov 07, 2013	17.05	17.19	17.05	17.19	132,848	+0.09(+0.52%)
Nov 06, 2013	17.01	17.13	17.01	17.10	590,035	+0.03(+0.19%)
Nov 05, 2013	17.13	17.13	17.05	17.06	43,982	-0.07(-0.40%)
Nov 04, 2013	17.12	17.19	17.12	17.13	79,909	+0.05(+0.31%)
Nov 01, 2013	17.11	17.19	17.07	17.08	481,678	-0.04(-0.21%)
Oct 31, 2013	17.18	17.21	17.11	17.11	343,790	-0.07(-0.38%)
Oct 30, 2013	17.06	17.22	17.06	17.18	25,519	+0.05(+0.31%)
Oct 29, 2013	17.28	17.29	16.98	17.13	311,964	-0.15(-0.89%)
Oct 28, 2013	17.37	17.37	17.27	17.28	165,396	-0.02(-0.11%)
Oct 25, 2013	17.27	17.36	17.27	17.30	70,280	+0.05(+0.27%)
Oct 24, 2013	17.13	17.27	17.12	17.26	66,627	+0.11(+0.61%)
Oct 23, 2013	17.15	17.19	17.11	17.15	202,383	+0.07(+0.42%)
Oct 22, 2013	17.08	17.11	17.06	17.08	94,924	+0.00(+0.00%)
Oct 21, 2013	17.03	17.11	17.01	17.08	214,398	+0.01(+0.04%)
Oct 18, 2013	16.94	17.10	16.92	17.07	268,737	+0.11(+0.63%)
Oct 17, 2013	16.94	17.03	16.85	16.96	112,264	+0.03(+0.20%)
Oct 16, 2013	16.82	16.94	16.82	16.93	87,268	+0.04(+0.21%)
Oct 15, 2013	16.83	16.94	16.82	16.89	93,040	+0.01(+0.08%)
Oct 14, 2013	16.94	17.00	16.82	16.88	20,944	-0.08(-0.45%)
Oct 11, 2013	16.80	17.01	16.80	16.96	112,547	+0.06(+0.37%)
Oct 10, 2013	16.78	17.31	16.78	16.89	537,691	+0.09(+0.55%)
Oct 09, 2013	16.80	16.82	16.73	16.80	197,265	+0.02(+0.10%)
Oct 08, 2013	16.94	16.96	16.79	16.79	73,177	-0.17(-0.99%)
Oct 07, 2013	17.01	17.01	16.92	16.95	209,839	-0.03(-0.19%)
Oct 04, 2013	16.99	17.14	16.96	16.99	398,372	-0.06(-0.36%)
Oct 03, 2013	17.01	17.13	17.01	17.05	250,467	+0.01(+0.05%)
Oct 02, 2013	17.09	17.11	16.98	17.04	349,376	+0.01(+0.04%)
Oct 01, 2013	17.05	17.17	17.03	17.03	312,338	-0.10(-0.57%)
Sep 27, 2013	17.00	17.20	17.00	17.13	173,971	+0.07(+0.40%)
Sep 26, 2013	17.02	17.09	16.95	17.06	146,028	+0.06(+0.35%)
Sep 25, 2013	16.90	17.02	16.90	17.00	618,159	+0.05(+0.29%)
Sep 24, 2013	16.74	16.95	16.68	16.95	601,700	+0.15(+0.92%)
Sep 23, 2013	16.65	16.80	16.53	16.80	562,294	+0.17(+1.04%)
Sep 20, 2013	16.59	16.74	16.58	16.63	582,957	+0.04(+0.26%)
Sep 19, 2013	16.41	16.64	16.41	16.58	824,198	+0.11(+0.66%)
Sep 18, 2013	16.26	16.52	16.25	16.47	639,008	+0.14(+0.86%)
Sep 17, 2013	16.14	16.34	16.14	16.33	213,649	+0.17(+1.05%)
Sep 16, 2013	16.25	16.37	16.16	16.16	134,627	+0.05(+0.31%)
Sep 13, 2013	16.19	16.20	16.03	16.11	289,792	-0.05(-0.28%)
Sep 12, 2013	15.97	16.18	15.94	16.16	607,301	+0.28(+1.75%)
Sep 11, 2013	15.95	15.97	15.85	15.88	679,128	-0.08(-0.49%)
Sep 10, 2013	15.95	16.08	15.93	15.96	737,182	-0.00(-0.02%)
Sep 09, 2013	16.14	16.14	15.96	15.96	966,350	-0.14(-0.87%)
Sep 06, 2013	16.10	16.20	16.09	16.10	215,306	-0.01(-0.08%)
Sep 05, 2013	16.12	16.20	16.10	16.12	172,561	-0.02(-0.14%)
Sep 04, 2013	16.12	16.26	16.11	16.14	282,276	-0.09(-0.56%)
Sep 03, 2013	16.37	16.37	16.08	16.23	207,430	-0.09(-0.52%)
Aug 30, 2013	16.37	16.37	16.29	16.32	155,621	-0.01(-0.06%)
Aug 29, 2013	16.30	16.38	16.29	16.33	103,977	+0.01(+0.08%)
Aug 28, 2013	16.39	16.45	16.29	16.31	159,987	-0.11(-0.69%)
Aug 27, 2013	16.36	16.45	16.36	16.43	66,192	+0.00(+0.00%)
Aug 26, 2013	16.50	16.50	16.39	16.43	141,708	-0.06(-0.36%)
Aug 23, 2013	16.35	16.49	16.32	16.49	120,978	+0.13(+0.80%)
Aug 22, 2013	16.33	16.42	16.33	16.36	62,991	+0.02(+0.10%)
Aug 21, 2013	16.36	16.38	16.32	16.34	141,582	-0.08(-0.46%)
Aug 20, 2013	16.45	16.46	16.34	16.42	293,454	+0.00(+0.00%)
Aug 19, 2013	16.41	16.51	16.40	16.42	167,214	-0.03(-0.20%)
Aug 16, 2013	16.52	16.65	16.41	16.45	122,156	-0.10(-0.60%)
Aug 15, 2013	16.64	16.68	16.53	16.55	187,272	-0.14(-0.85%)
Aug 14, 2013	16.59	16.70	16.59	16.69	44,567	+0.02(+0.14%)
Aug 13, 2013	16.69	16.69	16.59	16.67	39,548	-0.11(-0.64%)
Aug 12, 2013	16.61	16.77	16.61	16.77	183,356	+0.08(+0.51%)
Aug 09, 2013	16.63	16.71	16.63	16.69	44,027	+0.02(+0.14%)
Aug 08, 2013	16.67	16.72	16.65	16.67	80,654	+0.01(+0.06%)
Aug 07, 2013	16.66	16.75	16.64	16.66	66,192	+0.02(+0.12%)
Aug 06, 2013	16.78	16.83	16.63	16.64	239,544	-0.15(-0.87%)
Aug 05, 2013	16.83	16.86	16.77	16.78	125,970	-0.02(-0.14%)
Aug 02, 2013	16.84	16.91	16.81	16.81	101,055	-0.04(-0.23%)
Aug 01, 2013	16.85	16.93	16.80	16.85	106,215	-0.11(-0.65%)
Jul 31, 2013	16.96	17.01	16.86	16.96	124,280	-0.04(-0.23%)
Jul 30, 2013	16.90	17.04	16.90	17.00	156,645	+0.02(+0.11%)
Jul 29, 2013	16.89	17.01	16.89	16.98	86,158	-0.01(-0.06%)
Jul 26, 2013	16.74	17.00	16.74	16.99	65,572	+0.16(+0.96%)
Jul 25, 2013	16.85	16.89	16.63	16.83	50,788	+0.01(+0.06%)
Jul 24, 2013	16.82	16.85	16.67	16.82	65,125	-0.09(-0.56%)
Jul 23, 2013	16.83	16.91	16.68	16.91	298,390	+0.10(+0.60%)
Jul 22, 2013	16.83	16.93	16.72	16.81	165,337	-0.12(-0.73%)
Jul 19, 2013	17.20	17.22	16.91	16.93	223,978	-0.21(-1.20%)
Jul 18, 2013	17.20	17.20	17.09	17.14	110,128	-0.03(-0.19%)
Jul 17, 2013	17.19	17.22	17.13	17.17	131,403	+0.05(+0.27%)
Jul 16, 2013	17.18	17.30	17.09	17.13	249,619	+0.03(+0.19%)
Jul 15, 2013	17.13	17.18	17.03	17.09	127,435	-0.05(-0.30%)
Jul 12, 2013	17.34	17.34	17.09	17.15	336,172	-0.22(-1.28%)
Jul 11, 2013	17.19	17.40	17.19	17.37	335,651	+0.26(+1.51%)
Jul 10, 2013	16.89	17.21	16.89	17.11	122,481	+0.12(+0.71%)
Jul 09, 2013	17.21	17.25	16.99	16.99	222,647	-0.13(-0.76%)
Jul 08, 2013	16.97	17.35	16.97	17.12	206,768	+0.05(+0.31%)
Jul 05, 2013	17.02	17.19	16.98	17.07	101,960	-0.38(-2.17%)
Jul 03, 2013	17.22	17.50	17.22	17.45	202,690	+0.15(+0.89%)
Jul 02, 2013	17.38	17.65	17.23	17.29	438,246	+0.02(+0.11%)
Jul 01, 2013	17.60	17.60	17.27	17.27	318,313	-0.30(-1.69%)
Jun 28, 2013	17.29	17.62	17.29	17.57	639,760	+0.22(+1.24%)
Jun 26, 2013	16.88	17.36	16.74	17.35	916,801	+0.70(+4.19%)
Jun 25, 2013	16.67	16.84	16.57	16.66	424,149	-0.10(-0.62%)
Jun 24, 2013	16.99	16.99	16.30	16.76	687,133	-0.39(-2.28%)
Jun 21, 2013	17.39	17.42	16.67	17.15	359,670	-0.12(-0.68%)
Jun 20, 2013	17.68	17.68	17.21	17.27	733,034	-0.55(-3.11%)
Jun 19, 2013	18.04	18.14	17.74	17.82	228,791	-0.22(-1.25%)
Jun 18, 2013	18.17	18.17	17.96	18.05	312,448	-0.16(-0.90%)
Jun 17, 2013	18.04	18.22	17.87	18.21	156,501	+0.09(+0.50%)
Jun 14, 2013	17.88	18.20	17.88	18.12	243,548	+0.13(+0.74%)
Jun 13, 2013	17.84	17.99	17.78	17.99	223,788	+0.06(+0.33%)
Jun 12, 2013	17.88	18.04	17.85	17.93	359,226	-0.04(-0.24%)
Jun 11, 2013	18.12	18.23	17.82	17.97	660,486	-0.22(-1.20%)
Jun 10, 2013	18.46	18.51	18.19	18.19	624,025	-0.17(-0.94%)
Jun 07, 2013	18.49	18.53	18.36	18.36	280,061	-0.03(-0.16%)
Jun 06, 2013	18.62	18.62	18.32	18.39	213,627	-0.10(-0.53%)
Jun 05, 2013	18.51	18.72	18.44	18.49	400,151	-0.01(-0.05%)
Jun 04, 2013	18.76	18.94	18.49	18.50	341,332	-0.33(-1.75%)
Jun 03, 2013	18.98	18.98	18.74	18.83	776,927	-0.17(-0.88%)
May 31, 2013	19.08	19.09	18.95	19.00	373,339	-0.09(-0.46%)
May 30, 2013	19.07	19.12	19.06	19.08	145,982	-0.02(-0.09%)
May 29, 2013	19.08	19.14	19.05	19.10	169,354	-0.01(-0.05%)
May 28, 2013	19.24	19.24	19.10	19.11	241,877	-0.13(-0.66%)
May 24, 2013	19.23	19.24	19.18	19.24	60,624	+0.02(+0.10%)
May 23, 2013	19.23	19.23	19.18	19.22	79,204	+0.00(+0.00%)
May 22, 2013	19.21	19.25	19.18	19.22	73,939	+0.02(+0.08%)
May 21, 2013	19.23	19.26	19.20	19.20	39,760	-0.07(-0.36%)
May 20, 2013	19.21	19.29	19.21	19.27	67,878	+0.03(+0.14%)
May 17, 2013	19.24	19.28	19.23	19.24	260,748	+0.00(+0.00%)
May 16, 2013	19.21	19.24	19.17	19.24	97,845	+0.05(+0.27%)
May 15, 2013	19.17	19.20	19.16	19.19	110,836	-0.01(-0.03%)
May 13, 2013	19.21	19.21	19.16	19.20	132,920	-0.01(-0.05%)
May 10, 2013	19.19	19.22	19.19	19.21	39,340	-0.02(-0.08%)
May 09, 2013	19.16	19.24	19.16	19.22	159,595	+0.02(+0.12%)
May 08, 2013	19.21	19.21	19.16	19.20	144,654	+0.00(+0.02%)
May 07, 2013	19.18	19.21	19.16	19.20	280,895	+0.04(+0.19%)
May 06, 2013	19.20	19.20	19.15	19.16	101,668	+0.01(+0.06%)
May 03, 2013	19.22	19.24	19.15	19.15	86,335	-0.07(-0.35%)
May 02, 2013	19.24	19.24	19.18	19.22	228,519	+0.02(+0.08%)
May 01, 2013	19.22	19.22	19.16	19.20	103,526	-0.03(-0.15%)
Apr 30, 2013	19.17	19.23	19.14	19.23	57,966	+0.02(+0.12%)
Apr 29, 2013	19.15	19.23	19.15	19.21	55,476	+0.04(+0.19%)
Apr 26, 2013	19.15	19.20	19.14	19.17	34,863	-0.01(-0.07%)
Apr 25, 2013	19.20	19.22	19.17	19.19	37,702	+0.03(+0.18%)
Apr 24, 2013	19.16	19.21	19.15	19.15	39,704	-0.02(-0.11%)
Apr 23, 2013	19.22	19.22	19.15	19.17	24,843	+0.00(+0.01%)
Apr 22, 2013	19.20	19.20	19.15	19.17	35,378	-0.02(-0.12%)
Apr 19, 2013	19.22	19.22	19.15	19.19	30,356	+0.00(+0.02%)
Apr 18, 2013	19.22	19.22	19.16	19.19	45,490	-0.02(-0.08%)
Apr 17, 2013	19.19	19.21	19.14	19.21	93,307	+0.08(+0.39%)
Apr 16, 2013	19.19	19.19	19.06	19.13	63,356	-0.03(-0.15%)
Apr 15, 2013	19.09	19.19	19.09	19.16	32,561	-0.03(-0.14%)
Apr 12, 2013	19.10	19.20	19.10	19.19	60,863	+0.12(+0.63%)
Apr 11, 2013	19.18	19.18	19.07	19.07	58,398	-0.07(-0.39%)
Apr 10, 2013	19.17	19.17	19.08	19.14	62,049	-0.04(-0.19%)
Apr 09, 2013	19.19	19.19	19.12	19.18	45,815	+0.04(+0.20%)
Apr 08, 2013	19.12	19.18	19.11	19.14	18,159	-0.04(-0.22%)
Apr 05, 2013	19.03	19.27	19.02	19.18	225,992	+0.07(+0.36%)
Apr 04, 2013	19.01	19.12	19.01	19.11	115,554	+0.09(+0.46%)
Apr 03, 2013	19.08	19.08	19.01	19.02	52,214	-0.01(-0.05%)
Apr 02, 2013	19.01	19.06	19.01	19.03	88,862	-0.01(-0.05%)
Apr 01, 2013	19.04	19.05	19.00	19.04	38,144	-0.04(-0.19%)
Mar 28, 2013	19.08	19.11	19.08	19.08	42,035	-0.01(-0.03%)
Mar 27, 2013	19.05	19.11	19.05	19.09	101,383	+0.02(+0.09%)
Mar 26, 2013	19.07	19.07	19.04	19.07	58,005	+0.02(+0.09%)
Mar 25, 2013	19.06	19.08	19.05	19.05	73,786	+0.03(+0.14%)
Mar 22, 2013	19.00	19.11	19.00	19.03	218,490	+0.01(+0.07%)
Mar 21, 2013	19.01	19.05	19.00	19.01	98,783	-0.05(-0.26%)
Mar 20, 2013	19.05	19.07	19.01	19.06	244,526	-0.00(-0.02%)
Mar 19, 2013	19.05	19.07	19.01	19.07	45,171	+0.04(+0.21%)
Mar 18, 2013	18.96	19.05	18.96	19.03	150,262	+0.05(+0.28%)
Mar 15, 2013	18.98	19.02	18.96	18.98	202,467	+0.02(+0.12%)
Mar 14, 2013	18.98	19.01	18.95	18.95	173,563	-0.01(-0.05%)
Mar 13, 2013	18.97	19.04	18.96	18.96	185,156	-0.03(-0.17%)
Mar 12, 2013	19.07	19.07	18.99	19.00	87,197	-0.07(-0.34%)
Mar 11, 2013	18.99	19.06	18.98	19.06	88,264	+0.10(+0.55%)
Mar 08, 2013	19.12	19.13	18.96	18.96	134,042	-0.20(-1.06%)
Mar 07, 2013	19.13	19.17	19.12	19.16	46,486	-0.02(-0.10%)
Mar 06, 2013	19.20	19.20	19.15	19.18	61,093	-0.02(-0.08%)
Mar 05, 2013	19.13	19.21	19.13	19.19	160,386	+0.05(+0.26%)
Mar 04, 2013	19.21	19.21	19.15	19.15	101,941	-0.05(-0.24%)
Mar 01, 2013	19.21	19.21	19.15	19.19	112,574	-0.05(-0.27%)
Feb 28, 2013	19.25	19.25	19.23	19.24	50,607	+0.04(+0.20%)
Feb 27, 2013	19.25	19.25	19.18	19.20	76,420	-0.05(-0.25%)
Feb 26, 2013	19.21	19.26	19.20	19.25	169,446	+0.05(+0.27%)
Feb 22, 2013	19.19	19.21	19.19	19.20	217,042	+0.03(+0.15%)
Feb 21, 2013	19.19	19.19	19.13	19.17	94,663	+0.00(+0.00%)
Feb 20, 2013	19.19	19.19	19.15	19.17	97,247	-0.03(-0.15%)
Feb 19, 2013	19.18	19.20	19.13	19.20	75,374	+0.03(+0.17%)
Feb 15, 2013	19.17	19.18	19.14	19.17	99,225	+0.00(+0.00%)
Feb 14, 2013	19.13	19.17	19.13	19.17	115,508	+0.01(+0.03%)
Feb 13, 2013	19.16	19.17	19.14	19.16	46,318	+0.03(+0.17%)
Feb 12, 2013	19.18	19.18	19.13	19.13	120,089	-0.07(-0.34%)
Feb 11, 2013	19.19	19.19	19.16	19.19	140,558	+0.02(+0.10%)
Feb 08, 2013	19.19	19.19	19.15	19.17	117,817	+0.01(+0.06%)
Feb 07, 2013	19.14	19.18	19.14	19.16	97,057	+0.01(+0.04%)
Feb 06, 2013	19.17	19.17	19.13	19.16	123,600	-0.03(-0.14%)
Feb 04, 2013	19.18	19.22	19.18	19.18	134,968	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.