Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
7.130
7.350
7.110
7.210
66,139
+0.03(+0.35%)
Feb 27, 2014
7.270
7.400
7.130
7.185
69,571
-0.07(-0.90%)
Feb 26, 2014
7.330
7.570
7.210
7.250
91,022
-0.04(-0.55%)
Feb 25, 2014
7.560
7.560
7.200
7.290
82,920
-0.22(-2.93%)
Feb 24, 2014
7.580
7.650
7.510
7.510
35,650
-0.12(-1.57%)
Feb 21, 2014
7.610
7.730
7.500
7.630
47,201
+0.02(+0.26%)
Feb 20, 2014
7.450
7.660
7.290
7.610
69,329
+0.23(+3.12%)
Feb 19, 2014
7.360
7.560
7.310
7.380
36,838
-0.04(-0.54%)
Feb 18, 2014
7.350
7.620
7.290
7.420
77,198
-0.13(-1.72%)
Feb 14, 2014
7.590
7.550
7.550
7.550
20,600
-0.03(-0.40%)
Feb 13, 2014
7.470
7.700
7.440
7.580
61,008
+0.05(+0.66%)
Feb 12, 2014
7.460
7.744
7.440
7.530
81,426
+0.15(+2.03%)
Feb 11, 2014
7.440
7.650
7.260
7.380
93,664
-0.04(-0.54%)
Feb 10, 2014
7.510
7.720
7.330
7.420
63,144
-0.08(-1.07%)
Feb 07, 2014
7.400
7.590
7.340
7.500
62,945
+0.20(+2.74%)
Feb 06, 2014
7.180
7.410
7.100
7.300
51,998
+0.16(+2.24%)
Feb 05, 2014
7.150
7.270
7.040
7.140
48,477
-0.06(-0.83%)
Feb 04, 2014
7.240
7.550
7.130
7.200
56,136
+0.02(+0.28%)
Feb 03, 2014
7.550
7.640
7.140
7.180
150,008
-0.48(-6.27%)
Jan 31, 2014
7.420
7.700
7.420
7.660
62,454
+0.10(+1.32%)
Jan 30, 2014
7.540
7.770
7.380
7.560
69,404
+0.08(+1.07%)
Jan 29, 2014
7.480
7.510
7.350
7.480
31,095
-0.09(-1.19%)
Jan 28, 2014
7.440
7.740
7.400
7.570
45,590
+0.17(+2.30%)
Jan 27, 2014
7.720
7.820
7.400
7.400
127,518
-0.33(-4.27%)
Jan 24, 2014
8.150
8.150
7.680
7.730
185,707
-0.52(-6.30%)
Jan 23, 2014
8.390
8.520
8.240
8.250
151,115
-0.33(-3.85%)
Jan 22, 2014
8.220
8.689
8.182
8.580
158,451
+0.36(+4.38%)
Jan 21, 2014
8.310
8.440
8.140
8.220
35,456
-0.04(-0.48%)
Jan 17, 2014
8.430
8.260
8.260
8.260
60,400
-0.16(-1.90%)
Jan 16, 2014
8.250
8.650
8.063
8.420
110,112
+0.16(+1.94%)
Jan 15, 2014
8.205
8.570
8.100
8.260
189,112
+0.05(+0.67%)
Jan 14, 2014
8.110
8.280
7.950
8.205
120,729
+0.20(+2.43%)
Jan 13, 2014
8.240
8.390
8.000
8.010
146,493
-0.29(-3.49%)
Jan 10, 2014
8.130
8.440
7.910
8.300
138,475
+0.19(+2.34%)
Jan 09, 2014
8.280
8.290
8.000
8.110
97,470
-0.12(-1.46%)
Jan 08, 2014
8.320
8.390
8.110
8.230
66,001
-0.07(-0.84%)
Jan 07, 2014
8.270
8.400
8.190
8.300
108,998
+0.07(+0.85%)
Jan 06, 2014
8.600
8.640
8.110
8.230
198,522
-0.31(-3.63%)
Jan 03, 2014
8.500
8.720
8.348
8.540
224,968
+0.12(+1.43%)
Jan 02, 2014
7.900
8.440
7.900
8.420
190,825
+0.49(+6.18%)
Dec 31, 2013
7.780
7.930
7.930
7.930
164,000
+0.15(+1.93%)
Dec 30, 2013
7.930
7.981
7.700
7.780
123,761
-0.15(-1.89%)
Dec 27, 2013
8.000
8.100
7.890
7.930
121,206
-0.04(-0.50%)
Dec 26, 2013
7.780
8.000
7.780
7.970
131,697
+0.21(+2.71%)
Dec 24, 2013
7.580
7.940
7.551
7.760
107,895
+0.08(+1.04%)
Dec 23, 2013
7.430
7.740
7.400
7.680
94,665
+0.32(+4.35%)
Dec 20, 2013
7.380
7.530
7.350
7.360
101,736
-0.08(-1.08%)
Dec 19, 2013
7.420
7.600
7.375
7.440
72,065
-0.01(-0.13%)
Dec 18, 2013
7.600
7.660
7.370
7.450
102,019
-0.21(-2.74%)
Dec 17, 2013
7.510
7.780
7.500
7.660
95,826
+0.15(+2.00%)
Dec 16, 2013
7.510
7.680
7.380
7.510
137,787
-0.04(-0.53%)
Dec 13, 2013
7.620
7.770
7.540
7.550
85,902
-0.07(-0.92%)
Dec 12, 2013
7.590
7.730
7.580
7.620
80,497
+0.04(+0.53%)
Dec 11, 2013
7.820
7.840
7.490
7.580
140,114
-0.14(-1.81%)
Dec 10, 2013
7.460
7.900
7.460
7.720
82,681
+0.23(+3.07%)
Dec 09, 2013
7.850
8.020
7.450
7.490
200,117
-0.46(-5.79%)
Dec 06, 2013
8.140
8.220
7.940
7.950
0
-0.01(-0.13%)
Dec 05, 2013
7.850
8.170
7.850
7.960
0
+0.09(+1.14%)
Dec 04, 2013
8.020
8.300
7.850
7.870
0
-0.21(-2.60%)
Dec 03, 2013
8.310
8.610
7.900
8.080
0
-0.34(-4.04%)
Dec 02, 2013
8.640
8.840
8.250
8.420
0
-0.20(-2.32%)
Nov 29, 2013
8.640
8.850
8.250
8.620
0
-0.16(-1.82%)
Nov 27, 2013
8.430
8.790
8.430
8.780
0
+0.37(+4.40%)
Nov 26, 2013
8.650
8.740
8.250
8.410
0
-0.25(-2.89%)
Nov 25, 2013
8.250
8.730
8.080
8.660
0
+0.54(+6.65%)
Nov 22, 2013
7.930
8.160
7.800
8.120
0
+0.22(+2.78%)
Nov 21, 2013
7.800
7.990
7.610
7.900
0
+0.20(+2.60%)
Nov 20, 2013
8.100
8.150
7.630
7.700
0
-0.39(-4.82%)
Nov 19, 2013
8.420
8.489
8.000
8.090
0
-0.39(-4.60%)
Nov 18, 2013
8.170
8.700
8.061
8.480
0
+0.52(+6.53%)
Nov 15, 2013
7.950
8.210
7.750
7.960
0
-0.11(-1.36%)
Nov 14, 2013
8.190
8.580
8.000
8.070
0
+1.36(+20.27%)
Nov 12, 2013
6.670
6.880
6.650
6.710
0
+0.05(+0.75%)
Nov 11, 2013
6.550
6.830
6.450
6.660
0
+0.14(+2.15%)
Nov 08, 2013
6.330
6.550
6.320
6.520
0
+0.20(+3.16%)
Nov 07, 2013
6.570
6.570
6.270
6.320
0
-0.25(-3.81%)
Nov 06, 2013
6.680
6.680
6.500
6.570
0
-0.12(-1.79%)
Nov 05, 2013
6.890
6.900
6.590
6.690
0
-0.18(-2.62%)
Nov 04, 2013
6.920
7.040
6.800
6.870
0
-0.14(-2.00%)
Nov 01, 2013
6.850
7.040
6.850
7.010
0
+0.16(+2.34%)
Oct 31, 2013
6.980
6.980
6.850
6.850
0
-0.08(-1.15%)
Oct 30, 2013
6.830
7.040
6.830
6.930
0
+0.13(+1.91%)
Oct 29, 2013
6.970
7.130
6.710
6.800
0
-0.21(-3.00%)
Oct 28, 2013
7.200
7.260
7.010
7.010
0
-0.22(-3.04%)
Oct 25, 2013
7.250
7.360
7.180
7.230
0
+0.00(+0.00%)
Oct 24, 2013
7.250
7.405
7.200
7.230
0
+0.00(+0.00%)
Oct 23, 2013
7.520
7.550
7.200
7.230
0
-0.37(-4.87%)
Oct 22, 2013
7.710
7.780
7.600
7.600
0
-0.08(-1.04%)
Oct 21, 2013
7.440
7.700
7.410
7.680
0
+0.26(+3.50%)
Oct 18, 2013
7.400
7.450
7.310
7.420
57,232
+0.10(+1.37%)
Oct 17, 2013
7.170
7.450
7.150
7.320
0
+0.11(+1.53%)
Oct 16, 2013
7.360
7.540
7.150
7.210
0
-0.10(-1.37%)
Oct 15, 2013
7.390
7.450
7.260
7.310
0
-0.12(-1.62%)
Oct 14, 2013
7.460
7.600
7.360
7.430
0
+0.12(+1.64%)
Oct 11, 2013
7.350
7.570
7.140
7.310
0
-0.04(-0.54%)
Oct 10, 2013
7.450
7.450
7.280
7.350
0
+0.26(+3.67%)
Oct 09, 2013
7.130
7.240
6.920
7.090
0
-0.05(-0.70%)
Oct 08, 2013
7.500
7.730
7.020
7.140
0
-0.38(-5.05%)
Oct 07, 2013
7.670
7.700
7.400
7.520
0
-0.22(-2.84%)
Oct 04, 2013
7.670
7.830
7.650
7.740
0
+0.04(+0.52%)
Oct 03, 2013
7.750
7.890
7.550
7.700
0
-0.11(-1.41%)
Oct 02, 2013
7.610
7.910
7.530
7.810
0
+0.09(+1.17%)
Oct 01, 2013
7.530
7.870
7.530
7.720
112,057
+0.25(+3.35%)
Sep 30, 2013
7.520
7.630
7.450
7.470
0
-0.16(-2.10%)
Sep 27, 2013
7.600
7.800
7.500
7.630
0
-0.12(-1.55%)
Sep 26, 2013
8.000
8.210
7.601
7.750
0
-0.24(-3.00%)
Sep 25, 2013
7.830
8.160
7.800
7.990
0
+0.16(+2.04%)
Sep 24, 2013
7.550
8.090
7.400
7.830
0
+0.14(+1.82%)
Sep 23, 2013
7.540
7.850
7.500
7.690
0
-0.16(-2.04%)
Sep 20, 2013
7.590
7.860
7.431
7.850
0
+0.33(+4.39%)
Sep 19, 2013
7.800
7.890
7.460
7.520
0
-0.24(-3.07%)
Sep 18, 2013
7.820
7.910
7.530
7.758
0
+0.02(+0.23%)
Sep 17, 2013
7.640
7.800
7.520
7.740
0
+0.20(+2.65%)
Sep 16, 2013
7.560
7.800
7.510
7.540
113,291
-0.03(-0.40%)
Sep 13, 2013
7.450
7.820
7.350
7.570
0
+0.13(+1.75%)
Sep 12, 2013
7.580
7.650
7.241
7.440
0
-0.14(-1.85%)
Sep 11, 2013
7.930
8.000
7.390
7.580
0
-0.33(-4.17%)
Sep 10, 2013
7.050
7.980
7.030
7.910
0
+0.90(+12.84%)
Sep 09, 2013
6.890
7.080
6.850
7.010
69,854
+0.21(+3.09%)
Sep 06, 2013
6.840
6.930
6.700
6.800
0
+0.03(+0.44%)
Sep 05, 2013
6.680
6.910
6.680
6.770
0
+0.10(+1.50%)
Sep 04, 2013
6.450
6.710
6.390
6.670
0
+0.20(+3.09%)
Sep 03, 2013
6.630
6.840
6.350
6.470
0
-0.16(-2.41%)
Aug 30, 2013
6.880
7.110
6.575
6.630
0
-0.26(-3.77%)
Aug 29, 2013
6.570
7.230
6.310
6.890
0
+0.36(+5.51%)
Aug 28, 2013
6.720
6.830
6.510
6.530
0
-0.16(-2.39%)
Aug 27, 2013
6.640
6.900
6.580
6.690
0
-0.17(-2.48%)
Aug 26, 2013
6.860
7.100
6.810
6.860
0
+0.03(+0.44%)
Aug 23, 2013
6.940
7.000
6.760
6.830
0
+0.03(+0.44%)
Aug 22, 2013
6.590
7.200
6.571
6.800
186,192
+0.33(+5.10%)
Aug 21, 2013
6.300
6.500
6.300
6.470
0
+0.13(+2.05%)
Aug 20, 2013
6.150
6.500
6.150
6.340
0
+0.27(+4.45%)
Aug 19, 2013
7.140
7.200
5.950
6.070
0
-1.25(-17.08%)
Aug 16, 2013
7.070
7.880
7.070
7.320
0
+0.25(+3.54%)
Aug 15, 2013
7.640
7.800
7.050
7.070
365,632
-0.84(-10.62%)
Aug 14, 2013
9.670
9.690
7.490
7.910
0
-2.09(-20.90%)
Aug 13, 2013
9.700
10.05
9.470
10.00
360,996
+0.59(+6.27%)
Aug 12, 2013
8.850
9.590
8.750
9.410
301,757
+0.56(+6.33%)
Aug 09, 2013
8.440
8.990
8.440
8.850
204,825
+0.45(+5.36%)
Aug 08, 2013
8.530
8.570
8.300
8.400
37,003
-0.10(-1.18%)
Aug 07, 2013
8.470
8.600
8.280
8.500
59,094
-0.05(-0.58%)
Aug 06, 2013
8.700
8.770
8.280
8.550
110,337
-0.07(-0.81%)
Aug 05, 2013
7.990
8.700
7.840
8.620
235,958
+0.78(+9.95%)
Aug 02, 2013
7.640
7.929
7.580
7.840
70,483
+0.26(+3.43%)
Aug 01, 2013
7.490
7.750
7.290
7.580
49,688
+0.05(+0.66%)
Jul 31, 2013
8.050
8.125
7.010
7.530
0
-0.49(-6.11%)
Jul 30, 2013
8.300
8.610
8.000
8.020
139,872
-0.21(-2.55%)
Jul 29, 2013
8.730
8.900
7.700
8.230
0
-0.52(-5.94%)
Jul 26, 2013
8.880
9.000
8.650
8.750
0
-0.15(-1.69%)
Jul 25, 2013
8.970
9.000
8.750
8.900
0
-0.03(-0.34%)
Jul 24, 2013
8.830
9.000
8.573
8.930
0
+0.14(+1.59%)
Jul 23, 2013
8.500
8.870
8.430
8.790
0
+0.34(+4.02%)
Jul 22, 2013
7.730
8.474
7.640
8.450
316,169
+0.91(+12.07%)
Jul 19, 2013
7.190
7.750
6.860
7.540
113,895
-0.23(-2.96%)
Jul 18, 2013
7.550
7.960
7.520
7.770
156,248
+0.24(+3.19%)
Jul 17, 2013
7.460
7.740
7.250
7.530
189,076
+0.16(+2.17%)
Jul 16, 2013
7.000
7.550
7.000
7.370
0
+0.50(+7.28%)
Jul 15, 2013
7.200
7.400
6.760
6.870
0
-0.19(-2.69%)
Jul 12, 2013
7.570
7.590
7.020
7.060
0
-0.47(-6.24%)
Jul 11, 2013
7.910
7.990
7.430
7.530
0
-0.17(-2.21%)
Jul 10, 2013
7.860
8.130
7.400
7.700
882,320
+0.62(+8.76%)
Jul 09, 2013
6.340
7.150
6.270
7.080
275,322
+0.81(+12.92%)
Jul 08, 2013
5.910
6.390
5.850
6.270
0
+0.46(+7.92%)
Jul 05, 2013
5.890
5.950
5.690
5.810
0
-0.07(-1.19%)
Jul 03, 2013
5.890
5.920
5.630
5.880
0
-0.02(-0.34%)
Jul 02, 2013
5.640
6.050
5.640
5.900
0
+0.31(+5.55%)
Jul 01, 2013
5.260
5.800
5.260
5.590
0
+0.44(+8.54%)
Jun 28, 2013
5.250
5.380
5.050
5.150
87,937
-0.23(-4.28%)
Jun 27, 2013
5.250
5.420
5.163
5.380
0
+0.13(+2.48%)
Jun 26, 2013
5.120
5.290
5.010
5.250
0
+0.19(+3.75%)
Jun 25, 2013
5.170
5.269
5.050
5.060
0
-0.08(-1.56%)
Jun 24, 2013
5.280
5.280
5.110
5.140
0
-0.15(-2.74%)
Jun 21, 2013
5.800
5.800
5.150
5.285
172,958
+0.27(+5.28%)
Jun 20, 2013
5.050
5.170
5.000
5.020
0
-0.14(-2.71%)
Jun 19, 2013
5.180
5.230
5.110
5.160
0
+0.10(+1.98%)
Jun 18, 2013
5.050
5.080
5.010
5.060
0
+0.05(+1.00%)
Jun 17, 2013
5.050
5.080
5.010
5.010
0
+0.02(+0.39%)
Jun 14, 2013
5.100
5.140
4.970
4.990
0
-0.12(-2.34%)
Jun 13, 2013
5.090
5.130
5.050
5.110
16,340
+0.05(+0.99%)
Jun 12, 2013
5.160
5.170
4.900
5.060
44,767
-0.11(-2.03%)
Jun 11, 2013
5.220
5.250
5.160
5.165
18,833
-0.04(-0.76%)
Jun 10, 2013
5.140
5.260
5.100
5.205
0
+0.11(+2.25%)
Jun 07, 2013
5.010
5.140
4.860
5.090
0
+0.08(+1.60%)
Jun 06, 2013
5.090
5.090
5.000
5.010
0
-0.03(-0.60%)
Jun 05, 2013
5.070
5.100
4.980
5.040
0
-0.04(-0.79%)
Jun 04, 2013
5.190
5.320
5.030
5.080
0
-0.17(-3.24%)
Jun 03, 2013
5.120
5.320
4.900
5.250
81,887
+0.07(+1.35%)
May 31, 2013
5.220
5.320
5.180
5.180
18,536
-0.10(-1.89%)
May 30, 2013
5.300
5.350
5.220
5.280
0
+0.07(+1.34%)
May 29, 2013
5.190
5.340
5.110
5.210
17,687
-0.05(-0.95%)
May 28, 2013
5.240
5.316
5.200
5.260
13,666
+0.05(+0.96%)
May 24, 2013
5.190
5.350
5.190
5.210
0
-0.02(-0.38%)
May 23, 2013
5.250
5.300
5.000
5.230
0
-0.16(-2.97%)
May 22, 2013
5.530
5.660
5.310
5.390
0
-0.14(-2.53%)
May 21, 2013
5.310
5.620
5.300
5.530
0
+0.18(+3.36%)
May 20, 2013
5.490
5.580
5.210
5.350
0
-0.08(-1.47%)
May 17, 2013
5.350
5.500
5.220
5.430
0
+0.15(+2.84%)
May 16, 2013
5.470
5.600
5.230
5.280
115,713
+0.09(+1.73%)
May 15, 2013
5.430
5.551
4.750
5.190
0
-0.20(-3.71%)
May 13, 2013
5.320
5.480
5.250
5.390
0
+0.05(+0.94%)
May 10, 2013
5.450
5.489
5.280
5.340
0
-0.10(-1.84%)
May 09, 2013
5.340
5.450
5.250
5.440
0
+0.14(+2.64%)
May 08, 2013
5.180
5.370
5.180
5.300
0
+0.11(+2.12%)
May 07, 2013
5.100
5.220
4.959
5.190
0
+0.09(+1.76%)
May 06, 2013
5.100
5.150
4.923
5.100
0
+0.05(+0.99%)
May 03, 2013
5.500
5.140
4.930
5.050
0
-0.09(-1.75%)
May 02, 2013
5.270
5.500
4.560
5.140
0
+0.31(+6.42%)
May 01, 2013
4.880
4.990
4.610
4.830
149,856
+0.29(+6.39%)
Apr 30, 2013
4.540
4.610
4.450
4.540
0
-0.03(-0.66%)
Apr 29, 2013
4.590
4.649
4.460
4.570
32,226
+0.03(+0.66%)
Apr 26, 2013
4.520
4.590
4.500
4.540
54,175
+0.02(+0.44%)
Apr 25, 2013
4.460
4.585
4.310
4.520
72,942
+0.10(+2.26%)
Apr 24, 2013
4.251
4.500
4.220
4.420
42,437
+0.20(+4.74%)
Apr 23, 2013
4.280
4.490
4.193
4.220
61,134
-0.11(-2.54%)
Apr 22, 2013
4.050
4.610
4.050
4.330
109,434
+0.30(+7.44%)
Apr 19, 2013
4.040
4.140
4.030
4.030
15,930
-0.02(-0.57%)
Apr 18, 2013
4.030
4.090
4.000
4.053
20,982
+0.03(+0.82%)
Apr 17, 2013
3.950
4.090
3.950
4.020
28,996
+0.01(+0.25%)
Apr 16, 2013
4.310
4.310
3.940
4.010
87,154
-0.14(-3.37%)
Apr 15, 2013
4.360
4.370
4.150
4.150
59,587
-0.28(-6.32%)
Apr 12, 2013
4.260
4.460
4.260
4.430
27,287
+0.17(+3.99%)
Apr 11, 2013
4.260
4.270
4.230
4.260
25,521
+0.01(+0.24%)
Apr 10, 2013
4.220
4.320
4.210
4.250
35,162
+0.00(+0.00%)
Apr 09, 2013
4.350
4.390
4.180
4.250
20,867
-0.05(-1.16%)
Apr 08, 2013
4.400
4.400
4.180
4.300
23,201
-0.06(-1.26%)
Apr 05, 2013
4.450
4.450
4.160
4.355
128,542
-0.09(-2.13%)
Apr 04, 2013
4.600
4.600
4.361
4.450
66,629
-0.13(-2.84%)
Apr 03, 2013
4.610
4.620
4.570
4.580
35,150
-0.03(-0.65%)
Apr 02, 2013
4.680
4.725
4.550
4.610
59,364
-0.09(-1.91%)
Apr 01, 2013
4.760
4.770
4.700
4.700
15,447
-0.12(-2.49%)
Mar 28, 2013
4.790
4.909
4.665
4.820
28,905
+0.07(+1.47%)
Mar 27, 2013
5.130
5.150
4.410
4.750
185,902
-0.40(-7.77%)
Mar 26, 2013
5.000
5.150
4.850
5.150
44,754
+0.14(+2.79%)
Mar 25, 2013
5.120
5.150
4.900
5.010
47,496
-0.16(-3.09%)
Mar 22, 2013
5.110
5.299
5.100
5.170
21,154
+0.04(+0.78%)
Mar 21, 2013
5.160
5.200
5.100
5.130
9,114
+0.01(+0.20%)
Mar 20, 2013
5.100
5.202
5.050
5.120
31,228
-0.07(-1.35%)
Mar 19, 2013
5.310
5.480
5.152
5.190
37,678
+0.00(+0.00%)
Mar 18, 2013
4.990
5.200
4.900
5.190
56,521
+0.29(+5.92%)
Mar 15, 2013
4.940
5.550
4.900
4.900
249,847
-0.01(-0.20%)
Mar 14, 2013
4.830
5.010
4.800
4.910
24,296
+0.19(+4.03%)
Mar 13, 2013
4.718
4.800
4.650
4.720
20,376
+0.02(+0.43%)
Mar 12, 2013
4.730
4.869
4.700
4.700
16,844
-0.08(-1.67%)
Mar 11, 2013
4.790
4.880
4.700
4.780
17,794
+0.03(+0.63%)
Mar 08, 2013
4.550
4.830
4.550
4.750
22,004
+0.21(+4.63%)
Mar 07, 2013
4.670
4.720
4.530
4.540
32,635
-0.16(-3.40%)
Mar 06, 2013
4.610
4.750
4.600
4.700
18,137
+0.09(+1.95%)
Mar 05, 2013
4.620
4.650
4.580
4.610
26,706
+0.01(+0.22%)
Mar 04, 2013
4.740
4.750
4.557
4.600
34,964
-0.12(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.