Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.910 +0.010 (+0.26%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 29, 2014 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-12.50%)
Apr 25, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 14, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 25, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2014 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Mar 21, 2014 0.0700 0.0700 0.0500 0.0500 388,000 +0.00(+0.00%)
Mar 20, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 17, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2014 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Feb 28, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 18, 2014 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Feb 12, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2014 0.0500 0.0500 0.0500 0.0500 50,000 -0.02(-28.57%)
Dec 30, 2013 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Dec 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2013 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Dec 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 26, 2013 0.0500 0.0500 0.0400 0.0400 115,000 -0.01(-20.00%)
Nov 22, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2013 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Nov 19, 2013 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Nov 18, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+33.33%)
Nov 07, 2013 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Oct 23, 2013 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Oct 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2013 0.0500 0.0500 0.0500 0.0500 30,000 -0.05(-50.00%)
Oct 15, 2013 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Oct 11, 2013 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Oct 08, 2013 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Oct 03, 2013 0.0400 0.0400 0.0400 0 -0.06(-60.00%)
Sep 20, 2013 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Sep 16, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.05(-55.56%)
Jul 22, 2013 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Jul 18, 2013 0.0500 0.0500 0.0500 0 -0.06(-54.55%)
Jul 09, 2013 0.1100 0.1100 0.1100 0 +0.07(+175.00%)
Jul 05, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Jun 20, 2013 0.0700 0.0700 0.0700 0 -0.04(-36.36%)
Jun 19, 2013 0.0500 0.1100 0.0500 0.1100 16,000 +0.04(+57.14%)
Jun 14, 2013 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jun 07, 2013 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Jun 04, 2013 0.0500 0.0500 0.0500 0 -0.06(-54.55%)
May 21, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.06(+120.00%)
May 17, 2013 0.0500 0.0500 0.0500 0 -0.06(-54.55%)
May 09, 2013 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
May 08, 2013 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.