Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	43.32	43.46	42.90	42.90	342,812	-0.47(-1.09%)
Sep 29, 2014	42.74	43.55	42.71	43.38	198,264	+0.01(+0.02%)
Sep 26, 2014	43.18	43.52	43.05	43.37	222,257	+0.23(+0.54%)
Sep 25, 2014	43.09	43.28	42.59	43.14	379,918	-0.16(-0.37%)
Sep 24, 2014	42.51	43.31	42.31	43.30	278,592	+0.98(+2.31%)
Sep 23, 2014	42.86	43.21	42.32	42.32	306,049	-0.82(-1.90%)
Sep 22, 2014	43.38	43.46	42.98	43.14	231,137	-0.49(-1.12%)
Sep 19, 2014	44.38	44.54	43.56	43.62	376,042	-0.70(-1.59%)
Sep 18, 2014	43.79	44.43	43.52	44.33	218,753	+0.77(+1.76%)
Sep 17, 2014	43.62	43.88	43.21	43.56	232,225	+0.07(+0.16%)
Sep 16, 2014	43.09	43.76	43.00	43.49	309,497	+0.26(+0.60%)
Sep 15, 2014	43.33	43.60	43.05	43.23	219,410	-0.08(-0.18%)
Sep 12, 2014	43.43	43.82	43.17	43.31	268,368	-0.38(-0.88%)
Sep 11, 2014	43.46	43.89	43.46	43.70	272,454	-0.10(-0.22%)
Sep 10, 2014	43.94	44.36	43.58	43.79	284,667	-0.20(-0.45%)
Sep 09, 2014	44.57	44.64	43.98	43.99	206,982	-0.74(-1.65%)
Sep 08, 2014	44.61	45.03	44.45	44.73	246,032	+0.06(+0.14%)
Sep 05, 2014	44.64	44.83	44.48	44.67	159,354	-0.17(-0.38%)
Sep 04, 2014	45.10	45.35	44.73	44.84	164,140	-0.16(-0.36%)
Sep 03, 2014	45.64	45.81	44.93	45.00	181,125	-0.44(-0.96%)
Sep 02, 2014	45.00	45.77	45.00	45.43	280,960	+0.65(+1.45%)
Aug 29, 2014	44.93	44.78	44.78	44.78	205,785	-0.12(-0.26%)
Aug 28, 2014	45.08	45.16	44.76	44.90	211,008	-0.27(-0.59%)
Aug 27, 2014	44.66	45.21	44.60	45.16	159,246	+0.61(+1.36%)
Aug 26, 2014	44.10	44.62	43.97	44.56	142,975	+0.40(+0.91%)
Aug 25, 2014	44.16	44.36	43.97	44.16	110,188	+0.23(+0.53%)
Aug 22, 2014	44.20	44.41	43.92	43.93	130,658	-0.44(-0.98%)
Aug 21, 2014	43.36	44.43	43.12	44.36	168,567	+0.92(+2.11%)
Aug 20, 2014	43.59	43.81	43.26	43.45	156,734	-0.36(-0.81%)
Aug 19, 2014	43.50	43.88	43.41	43.80	176,241	+0.31(+0.72%)
Aug 18, 2014	42.88	43.49	42.73	43.49	204,988	+0.97(+2.28%)
Aug 15, 2014	42.88	43.06	42.13	42.52	292,596	-0.04(-0.08%)
Aug 14, 2014	42.40	42.68	42.40	42.56	247,838	+0.15(+0.36%)
Aug 13, 2014	41.89	42.47	41.84	42.41	194,677	+0.60(+1.44%)
Aug 12, 2014	41.68	42.13	41.59	41.80	115,886	-0.09(-0.21%)
Aug 11, 2014	42.70	42.70	41.88	41.89	324,139	-0.51(-1.21%)
Aug 08, 2014	42.16	43.03	42.16	42.41	275,945	+0.37(+0.89%)
Aug 07, 2014	42.57	42.98	41.84	42.03	201,798	-0.04(-0.08%)
Aug 06, 2014	41.43	42.48	41.43	42.07	312,482	+0.31(+0.74%)
Aug 05, 2014	41.40	41.89	41.30	41.76	199,448	+0.10(+0.23%)
Aug 04, 2014	41.09	41.71	40.84	41.66	300,173	+0.68(+1.67%)
Aug 01, 2014	40.91	41.00	40.35	40.98	399,426	+0.08(+0.20%)
Jul 31, 2014	41.47	41.86	40.89	40.90	284,441	-1.09(-2.60%)
Jul 30, 2014	42.17	42.30	41.41	41.99	206,913	+0.14(+0.34%)
Jul 29, 2014	41.87	42.25	41.81	41.85	270,889	-0.01(-0.02%)
Jul 28, 2014	41.59	41.93	41.18	41.86	213,345	+0.30(+0.73%)
Jul 25, 2014	41.60	41.89	41.50	41.55	214,110	-0.45(-1.08%)
Jul 24, 2014	41.58	42.08	41.58	42.01	243,488	+0.48(+1.15%)
Jul 23, 2014	41.64	41.89	41.24	41.53	103,640	-0.12(-0.28%)
Jul 22, 2014	41.58	41.79	41.33	41.64	218,467	+0.23(+0.56%)
Jul 21, 2014	41.15	41.44	40.92	41.41	184,416	-0.04(-0.09%)
Jul 18, 2014	40.75	41.60	40.68	41.45	234,789	+0.75(+1.85%)
Jul 17, 2014	41.23	41.61	40.64	40.69	250,026	-0.98(-2.34%)
Jul 16, 2014	42.18	42.18	41.36	41.67	413,933	-0.23(-0.55%)
Jul 15, 2014	42.03	42.26	41.59	41.90	143,314	-0.14(-0.34%)
Jul 14, 2014	42.62	42.77	41.98	42.04	178,108	-0.18(-0.42%)
Jul 11, 2014	42.10	42.38	41.88	42.22	135,565	-0.04(-0.11%)
Jul 10, 2014	41.51	42.51	41.44	42.26	235,061	-0.12(-0.29%)
Jul 09, 2014	42.61	42.80	42.26	42.39	234,872	-0.07(-0.17%)
Jul 08, 2014	42.80	42.83	42.35	42.46	278,494	-0.44(-1.03%)
Jul 07, 2014	43.05	43.28	42.70	42.90	176,171	-0.40(-0.92%)
Jul 03, 2014	43.07	43.30	43.30	43.30	84,954	+0.37(+0.87%)
Jul 02, 2014	43.13	43.47	42.86	42.93	188,279	-0.32(-0.74%)
Jul 01, 2014	42.60	43.48	42.44	43.25	477,504	+0.78(+1.84%)
Jun 30, 2014	42.22	42.63	41.72	42.47	285,795	+0.12(+0.29%)
Jun 27, 2014	41.91	42.54	41.91	42.34	705,466	+0.12(+0.29%)
Jun 26, 2014	42.29	42.41	41.82	42.22	172,666	-0.14(-0.34%)
Jun 25, 2014	42.68	42.68	41.61	42.36	272,333	+0.42(+0.99%)
Jun 24, 2014	41.94	42.64	41.74	41.94	262,613	-0.10(-0.23%)
Jun 23, 2014	42.08	42.25	41.75	42.04	217,596	+0.03(+0.06%)
Jun 20, 2014	42.61	42.66	41.98	42.02	642,090	-0.39(-0.92%)
Jun 19, 2014	42.30	42.44	41.86	42.41	273,497	+0.39(+0.93%)
Jun 18, 2014	42.25	42.25	41.66	42.02	255,076	-0.35(-0.82%)
Jun 17, 2014	41.60	42.66	41.49	42.36	286,471	+0.80(+1.92%)
Jun 16, 2014	41.57	41.66	41.20	41.56	217,706	-0.12(-0.28%)
Jun 13, 2014	41.39	41.75	40.96	41.68	178,965	+0.50(+1.21%)
Jun 12, 2014	41.45	41.55	41.04	41.18	127,671	-0.35(-0.83%)
Jun 11, 2014	41.74	41.96	41.32	41.53	217,886	-0.54(-1.29%)
Jun 10, 2014	42.03	42.32	41.93	42.07	197,328	+0.20(+0.49%)
Jun 06, 2014	41.65	41.94	41.53	41.86	185,691	+0.33(+0.79%)
Jun 05, 2014	41.14	41.62	40.77	41.54	314,184	+0.60(+1.47%)
Jun 04, 2014	40.37	40.98	40.37	40.93	214,330	+0.54(+1.34%)
Jun 03, 2014	39.92	40.52	39.84	40.39	282,704	+0.29(+0.73%)
Jun 02, 2014	40.18	40.21	39.56	40.10	280,020	+0.12(+0.31%)
May 30, 2014	40.29	40.36	39.81	39.97	231,208	-0.26(-0.64%)
May 29, 2014	40.60	40.70	40.04	40.23	247,110	-0.21(-0.53%)
May 28, 2014	40.29	40.76	40.16	40.44	319,739	+0.15(+0.37%)
May 27, 2014	39.89	40.47	39.88	40.29	218,157	+0.56(+1.41%)
May 23, 2014	39.17	39.73	39.73	39.73	260,159	+0.46(+1.18%)
May 22, 2014	38.79	39.32	38.55	39.27	105,373	+0.45(+1.17%)
May 21, 2014	38.50	38.98	38.42	38.82	300,394	+0.41(+1.06%)
May 20, 2014	38.97	38.97	37.93	38.41	393,187	-0.73(-1.86%)
May 19, 2014	38.38	39.20	38.31	39.14	193,689	+0.58(+1.50%)
May 16, 2014	38.29	38.59	37.99	38.56	262,335	+0.29(+0.77%)
May 15, 2014	38.50	38.50	37.89	38.27	347,673	-0.37(-0.96%)
May 14, 2014	40.22	40.22	38.62	38.64	488,777	-1.76(-4.36%)
May 13, 2014	40.37	40.61	40.14	40.40	315,425	-0.03(-0.07%)
May 12, 2014	39.64	40.58	39.43	40.43	299,735	+1.00(+2.54%)
May 09, 2014	39.03	39.51	38.93	39.43	196,545	+0.22(+0.56%)
May 08, 2014	38.58	39.47	38.58	39.21	309,587	+0.36(+0.93%)
May 07, 2014	38.98	39.00	38.30	38.85	497,545	-0.24(-0.61%)
May 06, 2014	39.45	40.27	38.94	39.08	397,580	-1.46(-3.60%)
May 05, 2014	40.46	40.64	40.03	40.55	206,318	-0.30(-0.74%)
May 02, 2014	40.65	41.24	40.65	40.85	266,222	+0.35(+0.87%)
May 01, 2014	40.54	40.90	40.18	40.49	491,224	-0.12(-0.31%)
Apr 30, 2014	40.20	40.70	39.61	40.62	257,420	+0.34(+0.83%)
Apr 29, 2014	40.21	40.58	40.01	40.28	176,583	+0.35(+0.89%)
Apr 28, 2014	40.44	40.50	39.26	39.93	218,538	-0.24(-0.59%)
Apr 25, 2014	40.71	40.77	39.79	40.16	220,574	-0.81(-1.97%)
Apr 24, 2014	41.47	41.47	40.60	40.97	143,273	-0.20(-0.49%)
Apr 23, 2014	41.19	41.37	40.95	41.17	191,943	-0.14(-0.34%)
Apr 22, 2014	40.90	41.53	40.71	41.31	152,424	+0.38(+0.93%)
Apr 21, 2014	41.07	41.21	40.75	40.93	137,359	-0.18(-0.43%)
Apr 17, 2014	40.78	41.11	41.11	41.11	172,867	+0.26(+0.63%)
Apr 16, 2014	40.50	41.12	40.41	40.85	208,626	+0.73(+1.83%)
Apr 15, 2014	40.07	40.31	39.48	40.12	245,753	+0.26(+0.64%)
Apr 14, 2014	40.06	40.08	39.60	39.86	273,585	+0.23(+0.58%)
Apr 11, 2014	39.50	40.00	39.11	39.63	404,588	-0.27(-0.69%)
Apr 10, 2014	40.72	40.73	39.73	39.91	291,177	-0.87(-2.13%)
Apr 09, 2014	40.51	40.91	40.18	40.78	197,668	+0.42(+1.03%)
Apr 08, 2014	39.96	40.50	39.83	40.36	182,595	+0.39(+0.97%)
Apr 07, 2014	40.60	40.85	39.73	39.97	241,028	-0.77(-1.89%)
Apr 04, 2014	42.31	42.31	40.69	40.74	326,978	-1.25(-2.97%)
Apr 03, 2014	42.26	42.36	41.85	41.99	250,111	-0.29(-0.69%)
Apr 02, 2014	41.91	42.29	41.74	42.28	301,082	+0.37(+0.89%)
Apr 01, 2014	41.69	42.03	41.47	41.91	296,016	+0.21(+0.51%)
Mar 31, 2014	41.00	41.76	40.79	41.70	243,335	+0.97(+2.39%)
Mar 28, 2014	40.79	41.53	40.65	40.72	191,192	-0.10(-0.24%)
Mar 27, 2014	41.32	41.32	40.55	40.82	198,513	-0.39(-0.94%)
Mar 26, 2014	42.56	42.70	41.20	41.21	282,193	-1.00(-2.37%)
Mar 25, 2014	42.76	43.11	42.02	42.21	230,159	-0.28(-0.67%)
Mar 24, 2014	43.31	43.47	42.27	42.49	422,907	-0.72(-1.66%)
Mar 21, 2014	43.38	43.89	43.16	43.21	499,810	+0.05(+0.12%)
Mar 20, 2014	42.69	43.35	42.63	43.16	271,191	+0.44(+1.04%)
Mar 19, 2014	42.81	43.01	42.48	42.71	253,025	-0.01(-0.02%)
Mar 18, 2014	42.65	43.12	42.51	42.72	441,359	+0.14(+0.33%)
Mar 17, 2014	41.88	42.89	41.88	42.58	452,058	+0.84(+2.01%)
Mar 14, 2014	41.29	41.85	41.18	41.74	360,952	+0.44(+1.07%)
Mar 13, 2014	41.51	41.57	41.13	41.30	395,071	-0.01(-0.02%)
Mar 12, 2014	40.83	41.32	40.73	41.31	293,568	+0.29(+0.71%)
Mar 11, 2014	41.12	41.37	40.84	41.01	370,139	-0.04(-0.09%)
Mar 10, 2014	40.94	41.14	40.71	41.05	184,721	+0.16(+0.39%)
Mar 07, 2014	40.81	40.96	40.55	40.89	213,679	+0.41(+1.01%)
Mar 06, 2014	40.54	40.72	40.38	40.48	160,242	+0.09(+0.22%)
Mar 05, 2014	40.32	40.47	40.07	40.39	153,021	+0.04(+0.11%)
Mar 04, 2014	39.76	40.52	39.76	40.35	405,699	+1.10(+2.80%)
Mar 03, 2014	39.20	39.53	38.97	39.25	220,229	-0.42(-1.05%)
Feb 28, 2014	39.85	40.48	39.50	39.67	288,161	-0.05(-0.13%)
Feb 27, 2014	39.36	39.88	39.23	39.72	338,841	+0.22(+0.56%)
Feb 26, 2014	39.35	39.70	38.97	39.50	291,167	+0.30(+0.77%)
Feb 25, 2014	39.13	39.32	38.75	39.20	268,565	+0.04(+0.09%)
Feb 24, 2014	39.08	39.53	39.07	39.16	256,268	+0.10(+0.25%)
Feb 21, 2014	39.00	39.17	38.76	39.07	345,101	+0.27(+0.68%)
Feb 20, 2014	38.65	38.87	38.39	38.80	234,265	+0.36(+0.94%)
Feb 19, 2014	38.95	39.18	38.41	38.44	295,746	-0.76(-1.94%)
Feb 18, 2014	39.07	39.26	38.53	39.20	207,781	+0.21(+0.54%)
Feb 14, 2014	39.16	38.99	38.99	38.99	246,866	-0.17(-0.43%)
Feb 13, 2014	38.25	39.17	38.06	39.16	285,893	+0.52(+1.35%)
Feb 12, 2014	39.46	39.83	38.29	38.63	339,152	-0.85(-2.15%)
Feb 11, 2014	38.31	39.80	37.84	39.48	890,261	+3.12(+8.57%)
Feb 10, 2014	36.07	36.40	35.54	36.37	359,655	+0.32(+0.88%)
Feb 07, 2014	35.62	36.17	35.32	36.05	332,880	+0.52(+1.47%)
Feb 06, 2014	35.59	35.72	35.34	35.53	204,427	+0.11(+0.32%)
Feb 05, 2014	35.31	35.52	34.83	35.41	238,687	-0.08(-0.22%)
Feb 04, 2014	35.10	35.62	34.53	35.49	443,948	+0.62(+1.77%)
Feb 03, 2014	37.20	37.50	34.72	34.87	668,710	-2.31(-6.22%)
Jan 31, 2014	37.05	37.61	36.97	37.19	435,673	-0.62(-1.63%)
Jan 30, 2014	37.67	38.07	37.42	37.80	240,579	+0.50(+1.35%)
Jan 29, 2014	37.20	37.85	37.17	37.30	377,235	-0.40(-1.05%)
Jan 28, 2014	37.66	37.82	37.49	37.70	364,633	+0.17(+0.45%)
Jan 27, 2014	38.14	38.32	37.52	37.53	181,404	-0.63(-1.64%)
Jan 24, 2014	38.83	39.23	38.10	38.16	266,482	-0.88(-2.26%)
Jan 23, 2014	39.51	39.55	38.88	39.04	168,016	-0.53(-1.34%)
Jan 22, 2014	39.63	39.82	39.19	39.57	241,170	-0.11(-0.29%)
Jan 21, 2014	40.23	40.26	39.54	39.68	366,006	-0.17(-0.42%)
Jan 17, 2014	39.48	39.85	39.85	39.85	215,370	+0.37(+0.94%)
Jan 16, 2014	39.52	39.88	39.44	39.48	239,838	-0.08(-0.20%)
Jan 15, 2014	38.67	39.81	38.67	39.56	519,120	+1.59(+4.18%)
Jan 14, 2014	37.45	38.04	37.26	37.97	190,664	+0.71(+1.92%)
Jan 13, 2014	37.65	37.83	36.98	37.26	227,219	-0.57(-1.52%)
Jan 10, 2014	38.09	38.23	37.56	37.83	139,244	-0.19(-0.49%)
Jan 09, 2014	38.10	38.10	37.62	38.02	184,137	+0.10(+0.26%)
Jan 08, 2014	38.03	38.28	37.73	37.92	164,232	-0.15(-0.39%)
Jan 07, 2014	37.57	38.16	37.55	38.07	210,648	+0.64(+1.72%)
Jan 06, 2014	37.40	37.50	37.16	37.42	266,623	+0.03(+0.07%)
Jan 03, 2014	37.41	37.71	36.91	37.40	186,720	-0.03(-0.07%)
Jan 02, 2014	37.82	38.02	37.23	37.42	306,193	-0.45(-1.19%)
Dec 31, 2013	38.33	37.88	37.88	37.88	204,267	-0.41(-1.06%)
Dec 30, 2013	38.39	38.56	38.24	38.28	112,189	-0.25(-0.64%)
Dec 27, 2013	38.58	38.63	38.24	38.53	106,301	+0.12(+0.32%)
Dec 26, 2013	38.65	38.83	38.25	38.40	160,395	-0.13(-0.34%)
Dec 24, 2013	37.98	38.60	37.98	38.54	83,326	+0.49(+1.30%)
Dec 23, 2013	37.95	38.17	37.81	38.04	175,400	+0.35(+0.94%)
Dec 20, 2013	37.71	37.87	37.40	37.69	741,589	+0.10(+0.26%)
Dec 19, 2013	37.97	38.17	37.57	37.59	184,836	-0.54(-1.41%)
Dec 18, 2013	37.63	38.15	37.45	38.13	312,409	+0.65(+1.74%)
Dec 17, 2013	37.69	37.69	37.17	37.48	169,601	-0.16(-0.42%)
Dec 16, 2013	37.18	37.71	37.05	37.64	327,202	+0.71(+1.94%)
Dec 13, 2013	37.14	37.23	36.48	36.92	173,365	-0.07(-0.19%)
Dec 12, 2013	37.12	37.19	36.85	36.99	184,375	-0.07(-0.19%)
Dec 11, 2013	37.95	38.06	36.96	37.06	193,071	-0.79(-2.10%)
Dec 10, 2013	38.25	38.34	37.72	37.86	159,442	-0.42(-1.11%)
Dec 09, 2013	38.13	38.34	38.03	38.28	197,120	+0.15(+0.39%)
Dec 06, 2013	37.95	38.18	37.72	38.13	209,571	+0.59(+1.58%)
Dec 05, 2013	37.34	37.62	37.12	37.54	225,263	+0.08(+0.21%)
Dec 04, 2013	37.42	37.82	37.00	37.46	113,357	-0.12(-0.33%)
Dec 03, 2013	37.57	37.70	37.29	37.58	126,945	-0.15(-0.40%)
Dec 02, 2013	37.93	38.37	37.67	37.73	191,183	-0.25(-0.65%)
Nov 29, 2013	38.29	38.33	37.95	37.98	97,016	-0.14(-0.37%)
Nov 27, 2013	38.12	38.29	37.91	38.12	137,858	+0.07(+0.19%)
Nov 26, 2013	37.97	38.15	37.95	38.05	167,753	+0.12(+0.33%)
Nov 25, 2013	38.00	38.18	37.79	37.93	169,346	-0.05(-0.14%)
Nov 22, 2013	37.56	38.03	37.50	37.98	272,785	+0.34(+0.89%)
Nov 21, 2013	37.21	37.65	37.21	37.65	282,231	+0.53(+1.43%)
Nov 20, 2013	37.35	37.43	36.83	37.12	292,774	-0.17(-0.45%)
Nov 19, 2013	37.62	37.77	37.12	37.28	258,011	-0.39(-1.03%)
Nov 18, 2013	37.77	37.82	37.44	37.67	208,144	+0.04(+0.09%)
Nov 15, 2013	37.43	37.69	37.38	37.64	268,393	+0.16(+0.42%)
Nov 14, 2013	37.40	37.56	37.22	37.48	186,769	+0.15(+0.40%)
Nov 12, 2013	37.36	37.45	37.20	37.33	166,402	-0.08(-0.21%)
Nov 11, 2013	37.55	37.78	37.25	37.41	200,392	-0.13(-0.35%)
Nov 08, 2013	37.06	37.59	36.77	37.54	483,154	+0.44(+1.19%)
Nov 07, 2013	37.27	37.79	36.99	37.10	221,433	-0.10(-0.26%)
Nov 06, 2013	37.69	37.69	37.15	37.20	264,569	-0.21(-0.56%)
Nov 05, 2013	37.31	37.64	37.23	37.41	252,137	-0.09(-0.23%)
Nov 04, 2013	37.43	37.69	37.39	37.50	428,895	+0.13(+0.35%)
Nov 01, 2013	37.77	38.10	37.25	37.36	326,976	-0.45(-1.19%)
Oct 31, 2013	38.24	38.26	37.80	37.81	311,695	-0.36(-0.95%)
Oct 30, 2013	38.68	38.72	38.15	38.17	185,476	-0.54(-1.39%)
Oct 29, 2013	38.56	38.93	38.46	38.71	182,341	+0.15(+0.39%)
Oct 28, 2013	38.34	38.62	38.18	38.56	234,633	+0.15(+0.39%)
Oct 25, 2013	38.29	38.51	38.08	38.41	166,325	+0.28(+0.74%)
Oct 24, 2013	37.97	38.23	37.83	38.13	147,876	+0.17(+0.44%)
Oct 23, 2013	37.99	38.02	37.65	37.96	184,443	-0.19(-0.51%)
Oct 22, 2013	38.09	38.38	38.01	38.16	192,325	+0.10(+0.25%)
Oct 21, 2013	38.01	38.06	37.71	38.06	168,383	+0.12(+0.33%)
Oct 18, 2013	37.72	37.95	37.16	37.94	259,252	+0.54(+1.44%)
Oct 17, 2013	36.65	37.41	36.64	37.40	171,833	+0.60(+1.63%)
Oct 16, 2013	36.40	36.87	36.25	36.80	203,660	+0.70(+1.93%)
Oct 15, 2013	36.43	36.55	36.09	36.10	167,339	-0.43(-1.18%)
Oct 14, 2013	36.12	36.57	35.88	36.54	189,808	+0.20(+0.56%)
Oct 11, 2013	35.49	36.33	35.40	36.33	181,731	+0.70(+1.95%)
Oct 10, 2013	35.07	35.64	34.89	35.64	219,199	+0.99(+2.87%)
Oct 09, 2013	34.62	34.65	34.11	34.64	190,868	+0.13(+0.38%)
Oct 08, 2013	34.99	35.15	34.51	34.51	233,317	-0.55(-1.56%)
Oct 07, 2013	35.15	35.46	35.05	35.06	197,557	-0.49(-1.39%)
Oct 04, 2013	35.28	35.63	35.25	35.55	164,480	+0.18(+0.50%)
Oct 03, 2013	35.57	35.57	35.08	35.37	177,997	-0.37(-1.03%)
Oct 02, 2013	35.60	35.78	35.40	35.74	217,281	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.