Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.25	47.50	46.49	46.61	140,338	-0.49(-1.04%)
Nov 26, 2014	46.29	47.10	47.10	47.10	203,828	+0.88(+1.90%)
Nov 25, 2014	46.79	46.94	46.18	46.22	436,531	-0.45(-0.97%)
Nov 24, 2014	45.65	46.86	45.52	46.67	389,603	+1.24(+2.72%)
Nov 21, 2014	46.57	46.66	45.34	45.44	476,859	-0.48(-1.05%)
Nov 20, 2014	46.06	46.08	45.70	45.92	725,447	+0.72(+1.59%)
Nov 19, 2014	45.67	45.67	44.88	45.20	155,508	-0.57(-1.24%)
Nov 18, 2014	45.66	46.14	45.52	45.76	236,017	+0.12(+0.25%)
Nov 17, 2014	46.02	46.11	45.64	45.65	248,985	-0.51(-1.11%)
Nov 14, 2014	46.77	47.01	46.07	46.16	328,604	-0.68(-1.46%)
Nov 13, 2014	47.05	47.15	46.70	46.85	230,202	-0.32(-0.68%)
Nov 12, 2014	46.50	47.26	46.50	47.17	192,541	+0.35(+0.76%)
Nov 11, 2014	46.70	46.95	46.70	46.81	221,270	+0.04(+0.08%)
Nov 10, 2014	46.70	46.84	46.38	46.78	269,603	+0.00(+0.00%)
Nov 07, 2014	46.61	46.80	46.20	46.78	259,664	+0.20(+0.42%)
Nov 06, 2014	46.13	46.62	45.77	46.58	197,182	+0.32(+0.69%)
Nov 05, 2014	46.29	47.12	46.08	46.26	257,755	+0.18(+0.38%)
Nov 04, 2014	45.29	46.15	45.21	46.08	254,356	+0.78(+1.72%)
Nov 03, 2014	45.29	45.66	45.09	45.30	332,844	-0.06(-0.14%)
Oct 31, 2014	45.42	45.84	45.08	45.37	419,990	+0.66(+1.47%)
Oct 30, 2014	43.84	45.02	43.84	44.71	266,912	+0.78(+1.78%)
Oct 29, 2014	43.41	44.05	43.32	43.93	268,246	+0.51(+1.18%)
Oct 28, 2014	42.50	43.43	42.47	43.41	327,255	+1.21(+2.86%)
Oct 27, 2014	42.00	42.31	42.13	42.21	269,362	+0.08(+0.19%)
Oct 24, 2014	41.91	42.23	41.60	42.13	237,166	+0.35(+0.85%)
Oct 23, 2014	42.02	42.36	41.69	41.77	238,233	+0.27(+0.64%)
Oct 22, 2014	42.09	42.30	41.48	41.51	169,646	-0.39(-0.93%)
Oct 21, 2014	40.90	41.93	40.75	41.90	219,396	+1.04(+2.54%)
Oct 20, 2014	40.17	40.89	40.17	40.86	339,845	+0.00(+0.00%)
Oct 17, 2014	41.18	41.19	40.70	40.86	345,176	-0.01(-0.02%)
Oct 16, 2014	40.32	41.03	40.19	40.87	433,380	-0.09(-0.22%)
Oct 15, 2014	41.36	41.41	40.31	40.96	458,939	-1.02(-2.43%)
Oct 14, 2014	41.68	42.46	41.46	41.98	304,227	+0.66(+1.59%)
Oct 13, 2014	41.21	41.89	41.02	41.32	248,413	+0.12(+0.30%)
Oct 10, 2014	41.45	41.92	41.19	41.20	252,814	-0.38(-0.92%)
Oct 09, 2014	42.44	42.50	41.54	41.58	186,742	-1.00(-2.35%)
Oct 08, 2014	41.79	42.66	41.79	42.58	290,690	+0.74(+1.78%)
Oct 07, 2014	41.83	42.31	41.69	41.84	210,486	-0.33(-0.78%)
Oct 06, 2014	42.62	42.78	42.15	42.16	200,147	-0.43(-1.02%)
Oct 03, 2014	42.55	42.82	42.34	42.60	273,565	+0.51(+1.22%)
Oct 02, 2014	42.00	42.42	41.79	42.08	249,204	+0.09(+0.21%)
Oct 01, 2014	42.77	42.94	41.93	42.00	358,517	-0.77(-1.80%)
Sep 30, 2014	43.18	43.32	42.76	42.77	343,913	-0.47(-1.09%)
Sep 29, 2014	42.61	43.41	42.57	43.24	198,901	+0.01(+0.02%)
Sep 26, 2014	43.04	43.38	42.91	43.23	222,971	+0.23(+0.54%)
Sep 25, 2014	42.95	43.14	42.46	43.00	381,139	-0.16(-0.37%)
Sep 24, 2014	42.38	43.17	42.17	43.16	279,487	+0.98(+2.31%)
Sep 23, 2014	42.72	43.07	42.18	42.18	307,032	-0.82(-1.90%)
Sep 22, 2014	43.25	43.32	42.85	43.00	231,879	-0.49(-1.12%)
Sep 19, 2014	44.24	44.40	43.42	43.49	377,250	-0.70(-1.59%)
Sep 18, 2014	43.64	44.29	43.38	44.19	219,455	+0.76(+1.76%)
Sep 17, 2014	43.49	43.74	43.07	43.42	232,971	+0.07(+0.16%)
Sep 16, 2014	42.95	43.62	42.86	43.35	310,492	+0.26(+0.60%)
Sep 15, 2014	43.19	43.46	42.91	43.09	220,115	-0.08(-0.19%)
Sep 12, 2014	43.29	43.68	43.03	43.17	269,230	-0.38(-0.88%)
Sep 11, 2014	43.33	43.75	43.33	43.56	273,329	-0.10(-0.22%)
Sep 10, 2014	43.80	44.22	43.44	43.65	285,582	-0.20(-0.44%)
Sep 09, 2014	44.43	44.50	43.84	43.85	207,647	-0.74(-1.65%)
Sep 08, 2014	44.47	44.89	44.31	44.59	246,822	+0.06(+0.14%)
Sep 05, 2014	44.50	44.68	44.34	44.52	159,866	-0.17(-0.38%)
Sep 04, 2014	44.96	45.21	44.59	44.69	164,668	-0.16(-0.36%)
Sep 03, 2014	45.49	45.67	44.79	44.85	181,706	-0.43(-0.96%)
Sep 02, 2014	44.85	45.62	44.85	45.29	281,863	+0.65(+1.45%)
Aug 29, 2014	44.79	44.64	44.64	44.64	206,446	-0.12(-0.26%)
Aug 28, 2014	44.93	45.02	44.62	44.75	211,686	-0.27(-0.59%)
Aug 27, 2014	44.51	45.06	44.46	45.02	159,757	+0.60(+1.36%)
Aug 26, 2014	43.96	44.48	43.83	44.42	143,434	+0.40(+0.91%)
Aug 25, 2014	44.02	44.22	43.83	44.02	110,542	+0.23(+0.53%)
Aug 22, 2014	44.06	44.27	43.78	43.79	131,078	-0.43(-0.98%)
Aug 21, 2014	43.22	44.28	42.98	44.22	169,109	+0.91(+2.11%)
Aug 20, 2014	43.45	43.67	43.12	43.31	157,237	-0.35(-0.81%)
Aug 19, 2014	43.36	43.74	43.27	43.66	176,807	+0.31(+0.72%)
Aug 18, 2014	42.74	43.35	42.59	43.35	205,647	+0.97(+2.28%)
Aug 15, 2014	42.74	42.93	41.99	42.39	293,536	-0.04(-0.08%)
Aug 14, 2014	42.26	42.54	42.26	42.42	248,635	+0.15(+0.36%)
Aug 13, 2014	41.76	42.33	41.70	42.27	195,303	+0.60(+1.44%)
Aug 12, 2014	41.55	42.00	41.46	41.67	116,258	-0.09(-0.21%)
Aug 11, 2014	42.56	42.56	41.75	41.76	325,180	-0.51(-1.21%)
Aug 08, 2014	42.02	42.89	42.02	42.27	276,832	+0.37(+0.89%)
Aug 07, 2014	42.44	42.85	41.70	41.90	202,447	-0.04(-0.08%)
Aug 06, 2014	41.30	42.34	41.30	41.93	313,486	+0.31(+0.74%)
Aug 05, 2014	41.27	41.76	41.16	41.62	200,089	+0.10(+0.23%)
Aug 04, 2014	40.96	41.57	40.70	41.53	301,138	+0.68(+1.67%)
Aug 01, 2014	40.78	40.86	40.22	40.85	400,709	+0.08(+0.20%)
Jul 31, 2014	41.33	41.72	40.76	40.77	285,355	-1.09(-2.60%)
Jul 30, 2014	42.03	42.16	41.28	41.85	207,577	+0.14(+0.34%)
Jul 29, 2014	41.74	42.11	41.68	41.71	271,759	-0.01(-0.02%)
Jul 28, 2014	41.46	41.79	41.05	41.72	214,030	+0.30(+0.73%)
Jul 25, 2014	41.47	41.76	41.37	41.42	214,798	-0.45(-1.08%)
Jul 24, 2014	41.45	41.94	41.45	41.87	244,270	+0.48(+1.15%)
Jul 23, 2014	41.51	41.76	41.10	41.39	103,973	-0.12(-0.28%)
Jul 22, 2014	41.45	41.66	41.20	41.51	219,169	+0.23(+0.56%)
Jul 21, 2014	41.01	41.31	40.79	41.28	185,009	-0.04(-0.09%)
Jul 18, 2014	40.62	41.47	40.55	41.31	235,543	+0.75(+1.85%)
Jul 17, 2014	41.09	41.47	40.51	40.56	250,830	-0.97(-2.34%)
Jul 16, 2014	42.05	42.05	41.23	41.54	415,262	-0.23(-0.55%)
Jul 15, 2014	41.90	42.13	41.46	41.77	143,774	-0.14(-0.34%)
Jul 14, 2014	42.48	42.63	41.85	41.91	178,680	-0.18(-0.42%)
Jul 11, 2014	41.97	42.24	41.75	42.08	136,001	-0.04(-0.10%)
Jul 10, 2014	41.38	42.38	41.31	42.13	235,817	-0.12(-0.29%)
Jul 09, 2014	42.47	42.66	42.13	42.25	235,627	-0.07(-0.17%)
Jul 08, 2014	42.66	42.69	42.22	42.32	279,389	-0.44(-1.03%)
Jul 07, 2014	42.92	43.15	42.56	42.77	176,737	-0.40(-0.92%)
Jul 03, 2014	42.93	43.16	43.16	43.16	85,227	+0.37(+0.87%)
Jul 02, 2014	42.99	43.33	42.72	42.79	188,884	-0.32(-0.74%)
Jul 01, 2014	42.47	43.34	42.31	43.11	479,038	+0.78(+1.84%)
Jun 30, 2014	42.08	42.49	41.59	42.33	286,713	+0.12(+0.29%)
Jun 27, 2014	41.78	42.40	41.78	42.21	707,732	+0.12(+0.29%)
Jun 26, 2014	42.16	42.27	41.69	42.08	173,221	-0.14(-0.34%)
Jun 25, 2014	42.54	42.54	41.47	42.23	273,208	+0.42(+0.99%)
Jun 24, 2014	41.80	42.50	41.61	41.81	263,457	-0.10(-0.23%)
Jun 23, 2014	41.94	42.11	41.62	41.91	218,295	+0.03(+0.06%)
Jun 20, 2014	42.47	42.53	41.85	41.88	644,153	-0.39(-0.92%)
Jun 19, 2014	42.16	42.31	41.72	42.27	274,376	+0.39(+0.93%)
Jun 18, 2014	42.11	42.11	41.53	41.88	255,896	-0.35(-0.82%)
Jun 17, 2014	41.47	42.53	41.36	42.23	287,392	+0.80(+1.92%)
Jun 16, 2014	41.44	41.53	41.07	41.43	218,406	-0.12(-0.28%)
Jun 13, 2014	41.26	41.62	40.83	41.55	179,540	+0.50(+1.21%)
Jun 12, 2014	41.31	41.42	40.91	41.05	128,082	-0.35(-0.83%)
Jun 11, 2014	41.61	41.82	41.19	41.39	218,586	-0.54(-1.29%)
Jun 10, 2014	41.90	42.18	41.79	41.93	197,961	+0.20(+0.49%)
Jun 06, 2014	41.52	41.80	41.40	41.73	186,287	+0.33(+0.79%)
Jun 05, 2014	41.01	41.48	40.64	41.40	315,193	+0.60(+1.47%)
Jun 04, 2014	40.24	40.85	40.24	40.80	215,018	+0.54(+1.34%)
Jun 03, 2014	39.79	40.40	39.72	40.26	283,612	+0.29(+0.73%)
Jun 02, 2014	40.05	40.09	39.43	39.97	280,919	+0.12(+0.31%)
May 30, 2014	40.16	40.23	39.68	39.85	231,951	-0.26(-0.64%)
May 29, 2014	40.47	40.57	39.91	40.10	247,904	-0.21(-0.53%)
May 28, 2014	40.16	40.63	40.03	40.32	320,766	+0.15(+0.37%)
May 27, 2014	39.76	40.34	39.75	40.16	218,858	+0.56(+1.41%)
May 23, 2014	39.04	39.61	39.61	39.61	260,995	+0.46(+1.18%)
May 22, 2014	38.67	39.19	38.42	39.15	105,711	+0.45(+1.17%)
May 21, 2014	38.38	38.85	38.30	38.70	301,359	+0.41(+1.06%)
May 20, 2014	38.85	38.85	37.81	38.29	394,451	-0.73(-1.86%)
May 19, 2014	38.25	39.08	38.19	39.01	194,312	+0.58(+1.50%)
May 16, 2014	38.17	38.47	37.86	38.44	263,178	+0.29(+0.77%)
May 15, 2014	38.38	38.38	37.77	38.15	348,790	-0.37(-0.96%)
May 14, 2014	40.09	40.09	38.49	38.52	490,347	-1.76(-4.36%)
May 13, 2014	40.24	40.48	40.01	40.27	316,438	-0.03(-0.07%)
May 12, 2014	39.52	40.45	39.30	40.30	300,698	+1.00(+2.54%)
May 09, 2014	38.91	39.38	38.80	39.30	197,176	+0.22(+0.56%)
May 08, 2014	38.46	39.34	38.46	39.08	310,581	+0.36(+0.93%)
May 07, 2014	38.85	38.87	38.17	38.72	499,143	-0.24(-0.61%)
May 06, 2014	39.32	40.14	38.82	38.96	398,857	-1.46(-3.60%)
May 05, 2014	40.33	40.51	39.90	40.42	206,981	-0.30(-0.74%)
May 02, 2014	40.52	41.10	40.52	40.72	267,077	+0.35(+0.87%)
May 01, 2014	40.41	40.77	40.05	40.36	492,802	-0.12(-0.31%)
Apr 30, 2014	40.07	40.57	39.48	40.49	258,247	+0.34(+0.84%)
Apr 29, 2014	40.08	40.45	39.89	40.15	177,151	+0.35(+0.89%)
Apr 28, 2014	40.31	40.37	39.14	39.80	219,240	-0.24(-0.59%)
Apr 25, 2014	40.58	40.64	39.67	40.04	221,283	-0.80(-1.97%)
Apr 24, 2014	41.33	41.33	40.47	40.84	143,733	-0.20(-0.49%)
Apr 23, 2014	41.06	41.24	40.82	41.04	192,559	-0.14(-0.34%)
Apr 22, 2014	40.77	41.39	40.58	41.18	152,913	+0.38(+0.93%)
Apr 21, 2014	40.94	41.08	40.62	40.80	137,801	-0.18(-0.43%)
Apr 17, 2014	40.65	40.98	40.98	40.98	173,423	+0.26(+0.63%)
Apr 16, 2014	40.37	40.99	40.28	40.72	209,296	+0.73(+1.83%)
Apr 15, 2014	39.94	40.18	39.36	39.99	246,543	+0.26(+0.64%)
Apr 14, 2014	39.93	39.95	39.47	39.74	274,464	+0.23(+0.58%)
Apr 11, 2014	39.37	39.87	38.99	39.51	405,888	-0.27(-0.69%)
Apr 10, 2014	40.59	40.60	39.60	39.78	292,112	-0.86(-2.13%)
Apr 09, 2014	40.38	40.78	40.05	40.64	198,303	+0.41(+1.03%)
Apr 08, 2014	39.83	40.37	39.70	40.23	183,182	+0.39(+0.97%)
Apr 07, 2014	40.47	40.72	39.60	39.84	241,802	-0.77(-1.89%)
Apr 04, 2014	42.17	42.17	40.56	40.61	328,029	-1.24(-2.97%)
Apr 03, 2014	42.13	42.22	41.72	41.85	250,915	-0.29(-0.69%)
Apr 02, 2014	41.77	42.15	41.61	42.14	302,049	+0.37(+0.89%)
Apr 01, 2014	41.55	41.90	41.34	41.77	296,967	+0.21(+0.51%)
Mar 31, 2014	40.87	41.62	40.66	41.56	244,117	+0.97(+2.39%)
Mar 28, 2014	40.66	41.39	40.52	40.59	191,807	-0.10(-0.24%)
Mar 27, 2014	41.19	41.19	40.42	40.69	199,151	-0.39(-0.95%)
Mar 26, 2014	42.43	42.57	41.07	41.08	283,100	-1.00(-2.37%)
Mar 25, 2014	42.62	42.97	41.88	42.07	230,898	-0.28(-0.67%)
Mar 24, 2014	43.17	43.34	42.14	42.36	424,265	-0.71(-1.66%)
Mar 21, 2014	43.24	43.75	43.02	43.07	501,416	+0.05(+0.12%)
Mar 20, 2014	42.55	43.21	42.50	43.02	272,062	+0.44(+1.04%)
Mar 19, 2014	42.67	42.87	42.35	42.58	253,838	-0.01(-0.02%)
Mar 18, 2014	42.51	42.98	42.37	42.59	442,777	+0.14(+0.33%)
Mar 17, 2014	41.75	42.75	41.75	42.44	453,510	+0.84(+2.01%)
Mar 14, 2014	41.16	41.72	41.05	41.61	362,112	+0.44(+1.07%)
Mar 13, 2014	41.38	41.43	41.00	41.17	396,341	-0.01(-0.02%)
Mar 12, 2014	40.70	41.19	40.60	41.17	294,511	+0.29(+0.71%)
Mar 11, 2014	40.99	41.24	40.71	40.88	371,328	-0.04(-0.09%)
Mar 10, 2014	40.81	41.01	40.58	40.92	185,314	+0.16(+0.39%)
Mar 07, 2014	40.68	40.83	40.42	40.76	214,365	+0.41(+1.01%)
Mar 06, 2014	40.41	40.59	40.25	40.35	160,757	+0.09(+0.22%)
Mar 05, 2014	40.19	40.34	39.94	40.27	153,513	+0.04(+0.11%)
Mar 04, 2014	39.63	40.39	39.63	40.22	407,002	+1.09(+2.80%)
Mar 03, 2014	39.07	39.40	38.84	39.13	220,936	-0.41(-1.05%)
Feb 28, 2014	39.73	40.35	39.37	39.54	289,087	-0.05(-0.13%)
Feb 27, 2014	39.23	39.75	39.10	39.59	339,929	+0.22(+0.56%)
Feb 26, 2014	39.22	39.57	38.84	39.37	292,102	+0.30(+0.77%)
Feb 25, 2014	39.00	39.20	38.62	39.07	269,428	+0.04(+0.09%)
Feb 24, 2014	38.95	39.40	38.94	39.04	257,091	+0.10(+0.25%)
Feb 21, 2014	38.87	39.05	38.63	38.94	346,210	+0.26(+0.68%)
Feb 20, 2014	38.53	38.75	38.26	38.68	235,017	+0.36(+0.94%)
Feb 19, 2014	38.83	39.06	38.29	38.32	296,696	-0.76(-1.94%)
Feb 18, 2014	38.94	39.14	38.40	39.07	208,449	+0.21(+0.54%)
Feb 14, 2014	39.04	38.86	38.86	38.86	247,659	-0.17(-0.43%)
Feb 13, 2014	38.13	39.05	37.94	39.03	286,811	+0.52(+1.35%)
Feb 12, 2014	39.33	39.70	38.17	38.51	340,242	-0.84(-2.15%)
Feb 11, 2014	38.19	39.67	37.72	39.36	893,121	+3.11(+8.57%)
Feb 10, 2014	35.95	36.28	35.43	36.25	360,810	+0.32(+0.88%)
Feb 07, 2014	35.51	36.06	35.21	35.93	333,950	+0.52(+1.47%)
Feb 06, 2014	35.48	35.61	35.23	35.41	205,084	+0.11(+0.32%)
Feb 05, 2014	35.19	35.40	34.72	35.30	239,454	-0.08(-0.22%)
Feb 04, 2014	34.99	35.51	34.42	35.38	445,375	+0.62(+1.77%)
Feb 03, 2014	37.08	37.38	34.61	34.76	670,858	-2.31(-6.22%)
Jan 31, 2014	36.93	37.49	36.86	37.07	437,073	-0.62(-1.63%)
Jan 30, 2014	37.55	37.95	37.31	37.68	241,352	+0.50(+1.35%)
Jan 29, 2014	37.09	37.73	37.05	37.18	378,446	-0.40(-1.05%)
Jan 28, 2014	37.54	37.70	37.37	37.58	365,804	+0.17(+0.45%)
Jan 27, 2014	38.02	38.19	37.40	37.41	181,986	-0.62(-1.64%)
Jan 24, 2014	38.70	39.10	37.98	38.04	267,338	-0.88(-2.26%)
Jan 23, 2014	39.38	39.42	38.75	38.92	168,556	-0.53(-1.34%)
Jan 22, 2014	39.50	39.69	39.06	39.44	241,945	-0.11(-0.29%)
Jan 21, 2014	40.10	40.13	39.42	39.56	367,182	-0.17(-0.42%)
Jan 17, 2014	39.36	39.72	39.72	39.72	216,062	+0.37(+0.94%)
Jan 16, 2014	39.39	39.75	39.31	39.36	240,609	-0.08(-0.20%)
Jan 15, 2014	38.55	39.68	38.55	39.43	520,787	+1.58(+4.18%)
Jan 14, 2014	37.33	37.92	37.14	37.85	191,277	+0.71(+1.92%)
Jan 13, 2014	37.53	37.71	36.87	37.14	227,949	-0.57(-1.52%)
Jan 10, 2014	37.97	38.11	37.44	37.71	139,691	-0.18(-0.49%)
Jan 09, 2014	37.98	37.98	37.50	37.89	184,729	+0.10(+0.26%)
Jan 08, 2014	37.90	38.16	37.60	37.80	164,759	-0.15(-0.39%)
Jan 07, 2014	37.45	38.04	37.43	37.95	211,325	+0.64(+1.72%)
Jan 06, 2014	37.28	37.38	37.04	37.31	267,479	+0.03(+0.07%)
Jan 03, 2014	37.29	37.59	36.79	37.28	187,320	-0.03(-0.07%)
Jan 02, 2014	37.70	37.89	37.11	37.31	307,177	-0.45(-1.19%)
Dec 31, 2013	38.20	37.75	37.75	37.75	204,924	-0.40(-1.06%)
Dec 30, 2013	38.26	38.44	38.11	38.16	112,550	-0.25(-0.64%)
Dec 27, 2013	38.46	38.51	38.12	38.40	106,643	+0.12(+0.32%)
Dec 26, 2013	38.53	38.70	38.12	38.28	160,910	-0.13(-0.34%)
Dec 24, 2013	37.86	38.48	37.86	38.41	83,593	+0.49(+1.30%)
Dec 23, 2013	37.83	38.04	37.69	37.92	175,964	+0.35(+0.94%)
Dec 20, 2013	37.59	37.75	37.28	37.57	743,972	+0.10(+0.26%)
Dec 19, 2013	37.85	38.04	37.45	37.47	185,430	-0.54(-1.41%)
Dec 18, 2013	37.51	38.03	37.33	38.01	313,413	+0.65(+1.74%)
Dec 17, 2013	37.57	37.57	37.05	37.36	170,146	-0.16(-0.42%)
Dec 16, 2013	37.06	37.59	36.93	37.52	328,253	+0.71(+1.94%)
Dec 13, 2013	37.02	37.11	36.36	36.80	173,922	-0.07(-0.19%)
Dec 12, 2013	37.00	37.07	36.73	36.87	184,968	-0.07(-0.19%)
Dec 11, 2013	37.82	37.94	36.84	36.94	193,691	-0.79(-2.10%)
Dec 10, 2013	38.13	38.22	37.60	37.74	159,954	-0.42(-1.11%)
Dec 09, 2013	38.01	38.22	37.91	38.16	197,753	+0.15(+0.39%)
Dec 06, 2013	37.82	38.05	37.60	38.01	210,244	+0.59(+1.58%)
Dec 05, 2013	37.22	37.50	37.00	37.42	225,987	+0.08(+0.21%)
Dec 04, 2013	37.30	37.70	36.88	37.34	113,722	-0.12(-0.33%)
Dec 03, 2013	37.45	37.58	37.17	37.46	127,352	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.