Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
0.3950
0.4100
0.3900
0.4000
0
+0.00(+0.00%)
Jan 30, 2014
0.4000
0.4030
0.4000
0.4000
70,500
-0.00(-0.74%)
Jan 29, 2014
0.3988
0.4030
0.3988
0.4030
111,722
+0.00(+0.27%)
Jan 28, 2014
0.4000
0.4020
0.4000
0.4019
152,450
+0.01(+2.21%)
Jan 27, 2014
0.4000
0.4000
0.3931
0.3932
153,794
-0.02(-3.82%)
Jan 24, 2014
0.4279
0.4280
0.4060
0.4088
0
-0.01(-2.67%)
Jan 23, 2014
0.4300
0.4300
0.4100
0.4200
190,359
+0.00(+0.00%)
Jan 22, 2014
0.4280
0.4300
0.4200
0.4200
13,280
+0.00(+0.00%)
Jan 21, 2014
0.4200
0.4250
0.4200
0.4200
128,063
+0.01(+1.20%)
Jan 17, 2014
0.4150
0.4150
0.4150
0
+0.01(+3.70%)
Jan 16, 2014
0.4100
0.4100
0.4002
0.4002
746,720
-0.02(-5.39%)
Jan 15, 2014
0.4250
0.4300
0.4200
0.4230
349,642
-0.00(-0.47%)
Jan 14, 2014
0.4400
0.4400
0.4250
0.4250
53,326
-0.02(-4.28%)
Jan 13, 2014
0.4400
0.4450
0.4390
0.4440
88,178
+0.01(+2.07%)
Jan 10, 2014
0.4350
0.4390
0.4350
0.4350
51,875
-0.01(-1.14%)
Jan 09, 2014
0.4400
0.4520
0.4300
0.4400
108,140
+0.00(+0.00%)
Jan 08, 2014
0.4400
0.4400
0.4400
0.4400
21,150
-0.01(-2.22%)
Jan 07, 2014
0.4497
0.4550
0.4420
0.4500
95,069
-0.01(-2.00%)
Jan 06, 2014
0.4600
0.4600
0.4568
0.4592
33,800
-0.01(-2.30%)
Jan 03, 2014
0.4700
0.4710
0.4700
0.4700
0
-0.01(-2.08%)
Jan 02, 2014
0.4800
0.4900
0.4800
0.4800
57,400
+0.01(+2.13%)
Dec 31, 2013
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Dec 30, 2013
0.4770
0.4790
0.4700
0.4700
60,595
-0.01(-1.84%)
Dec 27, 2013
0.4700
0.4801
0.4700
0.4788
22,298
-0.01(-2.29%)
Dec 26, 2013
0.4801
0.4900
0.4760
0.4900
42,000
+0.01(+2.08%)
Dec 24, 2013
0.4800
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Dec 23, 2013
0.4700
0.4800
0.4700
0.4800
40,100
+0.00(+0.00%)
Dec 20, 2013
0.4880
0.4899
0.4800
0.4800
0
-0.01(-1.64%)
Dec 19, 2013
0.4800
0.4880
0.4700
0.4880
22,640
+0.00(+0.00%)
Dec 18, 2013
0.4900
0.4914
0.4880
0.4880
62,254
+0.00(+0.00%)
Dec 17, 2013
0.4880
0.4880
0.4880
0.4880
10,000
-0.02(-3.37%)
Dec 16, 2013
0.5100
0.5100
0.5050
0.5050
16,500
+0.00(+0.80%)
Dec 13, 2013
0.5000
0.5100
0.5000
0.5010
256,384
+0.01(+2.66%)
Dec 12, 2013
0.4880
0.4880
0.4880
0.4880
2,501
-0.00(-0.41%)
Dec 11, 2013
0.5000
0.5000
0.4900
0.4900
62,791
-0.02(-3.92%)
Dec 10, 2013
0.5000
0.5100
0.5000
0.5100
515
+0.01(+2.00%)
Dec 09, 2013
0.5000
0.5100
0.5000
0.5000
12,780
-0.01(-2.53%)
Dec 06, 2013
0.5100
0.5130
0.5100
0.5130
10,380
+0.01(+2.60%)
Dec 05, 2013
0.5300
0.5300
0.5000
0.5000
238,330
-0.00(-0.20%)
Dec 04, 2013
0.5100
0.5101
0.5000
0.5010
108,640
+0.00(+0.20%)
Dec 03, 2013
0.5101
0.5101
0.5000
0.5000
14,909
+0.00(+0.00%)
Dec 02, 2013
0.5050
0.5100
0.5000
0.5000
181,500
-0.01(-1.96%)
Nov 29, 2013
0.5100
0.5100
0.5100
0.5100
59,842
+0.00(+0.00%)
Nov 27, 2013
0.5101
0.5200
0.5100
0.5100
14,294
-0.01(-1.92%)
Nov 26, 2013
0.5101
0.5200
0.5100
0.5200
9,500
+0.01(+1.96%)
Nov 25, 2013
0.5170
0.5300
0.5100
0.5100
69,685
+0.00(+0.00%)
Nov 22, 2013
0.5100
0.5120
0.5100
0.5100
12,907
-0.01(-2.30%)
Nov 21, 2013
0.5200
0.5300
0.5200
0.5220
199,684
+0.00(+0.38%)
Nov 20, 2013
0.5200
0.5200
0.5200
0.5200
10,000
+0.01(+0.97%)
Nov 19, 2013
0.5100
0.5151
0.5100
0.5150
21,850
-0.02(-3.20%)
Nov 18, 2013
0.5320
0.5340
0.5320
0.5320
20,400
+0.02(+2.90%)
Nov 15, 2013
0.5010
0.5180
0.5010
0.5170
17,273
+0.02(+3.38%)
Nov 14, 2013
0.5000
0.5001
0.5000
0.5001
145,454
+0.00(+0.02%)
Nov 12, 2013
0.5000
0.5000
0.5000
0.5000
2,780
+0.00(+0.00%)
Nov 11, 2013
0.4900
0.5100
0.4900
0.5000
53,845
+0.00(+0.77%)
Nov 08, 2013
0.5026
0.5026
0.4962
0.4962
3,457
+0.01(+1.27%)
Nov 07, 2013
0.4900
0.4900
0.4900
0.4900
1,500
-0.01(-2.00%)
Nov 06, 2013
0.5000
0.5000
0.5000
0.5000
46,404
+0.01(+2.04%)
Nov 05, 2013
0.5150
0.5150
0.4900
0.4900
9,800
-0.02(-3.92%)
Nov 04, 2013
0.5000
0.5100
0.5000
0.5100
15,670
+0.01(+1.59%)
Nov 01, 2013
0.5020
0.5020
0.5020
0.5020
17,000
+0.00(+0.00%)
Oct 31, 2013
0.5000
0.5100
0.5000
0.5020
133,410
+0.01(+2.45%)
Oct 30, 2013
0.4800
0.5000
0.4800
0.4900
550,061
+0.01(+1.45%)
Oct 29, 2013
0.4900
0.4920
0.4830
0.4830
34,845
+0.00(+0.04%)
Oct 28, 2013
0.4838
0.4900
0.4810
0.4828
49,585
-0.01(-1.47%)
Oct 25, 2013
0.4900
0.4900
0.4700
0.4900
116,945
+0.01(+1.03%)
Oct 24, 2013
0.4900
0.4950
0.4850
0.4850
76,780
-0.02(-3.00%)
Oct 23, 2013
0.5090
0.5090
0.4900
0.5000
39,400
-0.01(-1.57%)
Oct 22, 2013
0.5000
0.5080
0.5000
0.5080
102,725
+0.01(+2.63%)
Oct 21, 2013
0.5050
0.5050
0.4950
0.4950
44,986
-0.01(-1.00%)
Oct 18, 2013
0.5100
0.5100
0.4900
0.5000
135,788
-0.01(-0.99%)
Oct 17, 2013
0.5050
0.5100
0.5000
0.5050
497,745
-0.02(-3.44%)
Oct 16, 2013
0.5230
0.5230
0.5230
0.5230
4,500
+0.00(+0.00%)
Oct 15, 2013
0.5240
0.5240
0.5230
0.5230
50,000
-0.01(-1.32%)
Oct 14, 2013
0.5240
0.5300
0.5180
0.5300
128,150
-0.01(-0.93%)
Oct 11, 2013
0.5450
0.5450
0.5300
0.5350
131,400
-0.01(-2.55%)
Oct 10, 2013
0.5400
0.5600
0.5400
0.5490
75,700
+0.00(+0.00%)
Oct 09, 2013
0.5400
0.5500
0.5400
0.5490
58,189
-0.00(-0.18%)
Oct 08, 2013
0.5600
0.5600
0.5400
0.5500
106,900
-0.02(-3.61%)
Oct 07, 2013
0.5616
0.5750
0.5610
0.5706
206,366
+0.01(+1.17%)
Oct 04, 2013
0.5450
0.5650
0.5450
0.5640
437,485
+0.03(+6.42%)
Oct 03, 2013
0.5400
0.5400
0.5250
0.5300
198,399
+0.00(+0.00%)
Oct 02, 2013
0.5300
0.5390
0.5300
0.5300
84,692
+0.03(+5.58%)
Oct 01, 2013
0.5020
0.5058
0.5020
0.5020
40,215
+0.00(+0.40%)
Sep 27, 2013
0.5000
0.5198
0.5000
0.5000
7,359
+0.00(+0.00%)
Sep 26, 2013
0.5000
0.5001
0.5000
0.5000
29,354
-0.02(-3.18%)
Sep 25, 2013
0.5000
0.5200
0.5000
0.5164
45,446
+0.02(+3.07%)
Sep 24, 2013
0.5280
0.5280
0.5010
0.5010
108,000
-0.02(-4.57%)
Sep 23, 2013
0.5200
0.5250
0.5200
0.5250
181,562
+0.01(+0.96%)
Sep 20, 2013
0.5200
0.5264
0.5200
0.5200
13,620
-0.00(-0.31%)
Sep 19, 2013
0.5200
0.5280
0.5200
0.5216
94,957
+0.00(+0.31%)
Sep 18, 2013
0.5280
0.5300
0.5200
0.5200
111,500
-0.01(-1.33%)
Sep 17, 2013
0.5300
0.5300
0.5270
0.5270
67,749
-0.00(-0.38%)
Sep 16, 2013
0.5210
0.5290
0.5210
0.5290
228,400
+0.01(+1.73%)
Sep 13, 2013
0.5050
0.5216
0.5050
0.5200
65,773
+0.00(+0.00%)
Sep 12, 2013
0.5290
0.5290
0.5200
0.5200
14,575
-0.01(-1.52%)
Sep 11, 2013
0.5400
0.5400
0.5150
0.5280
19,271
-0.00(-0.19%)
Sep 10, 2013
0.5190
0.5291
0.5190
0.5290
29,500
+0.01(+1.73%)
Sep 09, 2013
0.5190
0.5400
0.5190
0.5200
75,820
+0.01(+1.76%)
Sep 06, 2013
0.5370
0.5370
0.5110
0.5110
111,738
-0.02(-3.95%)
Sep 05, 2013
0.5400
0.5400
0.5200
0.5320
88,400
+0.00(+0.38%)
Sep 04, 2013
0.5350
0.5400
0.5200
0.5300
141,150
-0.01(-1.85%)
Sep 03, 2013
0.5205
0.5400
0.5200
0.5400
46,500
+0.02(+2.86%)
Aug 30, 2013
0.5100
0.5250
0.5100
0.5250
527,842
+0.01(+2.26%)
Aug 29, 2013
0.5240
0.5240
0.5134
0.5134
22,950
+0.01(+2.68%)
Aug 28, 2013
0.5070
0.5090
0.4950
0.5000
328,727
-0.02(-3.85%)
Aug 27, 2013
0.5100
0.5250
0.5100
0.5200
38,603
-0.01(-1.89%)
Aug 26, 2013
0.5350
0.5350
0.5200
0.5300
216,895
+0.01(+2.12%)
Aug 23, 2013
0.5100
0.5240
0.5100
0.5190
539,164
+0.02(+4.43%)
Aug 22, 2013
0.4900
0.5000
0.4850
0.4970
56,915
+0.02(+3.54%)
Aug 21, 2013
0.4800
0.4900
0.4800
0.4800
36,250
+0.00(+0.06%)
Aug 20, 2013
0.4715
0.4800
0.4650
0.4797
57,302
-0.01(-1.09%)
Aug 19, 2013
0.4800
0.4950
0.4800
0.4850
59,200
+0.01(+2.52%)
Aug 16, 2013
0.4600
0.4790
0.4600
0.4731
35,200
+0.01(+1.74%)
Aug 15, 2013
0.4718
0.4718
0.4620
0.4650
122,850
+0.01(+3.31%)
Aug 14, 2013
0.4501
0.4501
0.4501
0.4501
4,000
+0.00(+0.02%)
Aug 13, 2013
0.4510
0.4510
0.4500
0.4500
23,445
-0.01(-2.17%)
Aug 12, 2013
0.4600
0.4680
0.4600
0.4600
16,276
-0.00(-0.02%)
Aug 09, 2013
0.4551
0.4775
0.4551
0.4601
108,160
+0.01(+2.70%)
Aug 08, 2013
0.4250
0.4480
0.4250
0.4480
70,300
+0.03(+8.21%)
Aug 07, 2013
0.4250
0.4250
0.4140
0.4140
26,000
+0.00(+0.98%)
Aug 06, 2013
0.4166
0.4166
0.4100
0.4100
26,230
+0.00(+0.00%)
Aug 05, 2013
0.4100
0.4100
0.4100
0.4100
20,300
-0.02(-4.65%)
Aug 02, 2013
0.4050
0.4300
0.4050
0.4300
6,000
+0.02(+4.88%)
Aug 01, 2013
0.4050
0.4100
0.4050
0.4100
32,900
+0.00(+0.00%)
Jul 31, 2013
0.4300
0.4300
0.4100
0.4100
35,000
-0.01(-2.38%)
Jul 30, 2013
0.4230
0.4230
0.4200
0.4200
24,500
-0.01(-2.33%)
Jul 29, 2013
0.4300
0.4300
0.4300
0.4300
7,500
+0.01(+1.32%)
Jul 26, 2013
0.4200
0.4500
0.4200
0.4244
96,200
-0.01(-2.44%)
Jul 25, 2013
0.4300
0.4350
0.4300
0.4350
25,350
+0.01(+1.16%)
Jul 24, 2013
0.4217
0.4300
0.4217
0.4300
59,869
+0.01(+1.92%)
Jul 23, 2013
0.4101
0.4224
0.4100
0.4219
176,057
+0.02(+4.69%)
Jul 22, 2013
0.4086
0.4100
0.4030
0.4030
22,000
+0.00(+0.00%)
Jul 19, 2013
0.4030
0.4030
0.4030
0.4030
10,300
+0.00(+0.00%)
Jul 18, 2013
0.4030
0.4126
0.4010
0.4030
20,563
+0.00(+0.75%)
Jul 17, 2013
0.3900
0.4139
0.3900
0.4000
148,530
-0.01(-2.44%)
Jul 16, 2013
0.4000
0.4100
0.4000
0.4100
15,651
+0.01(+3.27%)
Jul 15, 2013
0.4170
0.4170
0.3970
0.3970
55,979
-0.01(-1.49%)
Jul 12, 2013
0.3925
0.4150
0.3850
0.4030
243,799
+0.02(+4.68%)
Jul 11, 2013
0.3850
0.4000
0.3850
0.3850
105,537
+0.02(+4.05%)
Jul 10, 2013
0.3800
0.3800
0.3600
0.3700
64,514
-0.01(-3.65%)
Jul 09, 2013
0.3710
0.3840
0.3710
0.3840
196,156
+0.01(+3.50%)
Jul 08, 2013
0.3800
0.3900
0.3710
0.3710
542,151
-0.03(-6.31%)
Jul 05, 2013
0.3810
0.3960
0.3810
0.3960
38,900
-0.02(-4.35%)
Jul 03, 2013
0.4000
0.4140
0.3860
0.4140
73,075
-0.00(-0.72%)
Jul 02, 2013
0.4200
0.4350
0.4170
0.4170
35,000
-0.02(-4.14%)
Jul 01, 2013
0.4300
0.4490
0.4300
0.4350
48,800
+0.01(+2.35%)
Jun 28, 2013
0.4200
0.4380
0.4200
0.4250
136,947
-0.01(-2.52%)
Jun 27, 2013
0.4370
0.4370
0.4360
0.4360
5,200
+0.00(+0.00%)
Jun 26, 2013
0.4210
0.4400
0.4210
0.4360
31,000
+0.03(+6.34%)
Jun 25, 2013
0.4110
0.4180
0.4100
0.4100
138,000
+0.00(+0.00%)
Jun 24, 2013
0.4300
0.4300
0.4100
0.4100
202,825
-0.03(-6.82%)
Jun 21, 2013
0.4490
0.4490
0.4400
0.4400
29,363
-0.02(-3.93%)
Jun 20, 2013
0.4580
0.4614
0.4500
0.4580
63,000
-0.01(-1.51%)
Jun 19, 2013
0.4700
0.4700
0.4650
0.4650
31,170
-0.00(-1.06%)
Jun 18, 2013
0.4650
0.4700
0.4650
0.4700
101,000
+0.01(+3.30%)
Jun 17, 2013
0.4700
0.4700
0.4550
0.4550
6,938
-0.01(-1.22%)
Jun 14, 2013
0.4750
0.4750
0.4500
0.4606
191,700
-0.00(-0.95%)
Jun 13, 2013
0.4700
0.4700
0.4650
0.4650
122,111
-0.00(-1.06%)
Jun 12, 2013
0.4650
0.4700
0.4650
0.4700
7,190
+0.00(+1.08%)
Jun 11, 2013
0.4850
0.4850
0.4650
0.4650
78,630
-0.00(-1.06%)
Jun 10, 2013
0.4700
0.4700
0.4700
0.4700
3,310
-0.01(-2.08%)
Jun 07, 2013
0.4900
0.4900
0.4700
0.4800
33,783
+0.01(+2.13%)
Jun 06, 2013
0.4570
0.4750
0.4570
0.4700
11,710
+0.00(+0.00%)
Jun 05, 2013
0.4800
0.4800
0.4700
0.4700
108,050
+0.00(+0.00%)
Jun 04, 2013
0.4700
0.4800
0.4700
0.4700
39,900
-0.01(-2.08%)
Jun 03, 2013
0.4800
0.4830
0.4800
0.4800
71,750
-0.01(-1.03%)
May 31, 2013
0.4800
0.4850
0.4800
0.4850
34,800
+0.00(+0.00%)
May 30, 2013
0.4850
0.4850
0.4850
0.4850
23,152
+0.00(+0.00%)
May 29, 2013
0.4850
0.4897
0.4850
0.4850
17,184
-0.01(-1.94%)
May 28, 2013
0.5000
0.5080
0.4946
0.4946
83,053
+0.01(+3.04%)
May 24, 2013
0.4800
0.5000
0.4800
0.4800
29,141
-0.01(-1.15%)
May 23, 2013
0.4810
0.4858
0.4810
0.4856
35,200
-0.01(-2.49%)
May 22, 2013
0.5020
0.5020
0.4980
0.4980
26,000
-0.01(-2.89%)
May 21, 2013
0.5000
0.5160
0.5000
0.5128
25,800
+0.00(+0.16%)
May 20, 2013
0.5100
0.5120
0.5100
0.5120
27,590
+0.00(+0.00%)
May 17, 2013
0.5110
0.5200
0.5110
0.5120
14,061
+0.00(+0.20%)
May 16, 2013
0.5100
0.5200
0.5100
0.5110
28,700
-0.01(-1.73%)
May 15, 2013
0.5100
0.5200
0.5100
0.5200
100,115
+0.01(+1.56%)
May 13, 2013
0.5100
0.5160
0.5100
0.5120
169,672
-0.01(-1.54%)
May 10, 2013
0.5200
0.5240
0.5200
0.5200
84,250
+0.00(+0.00%)
May 09, 2013
0.5250
0.5400
0.5200
0.5200
86,520
-0.01(-0.95%)
May 08, 2013
0.5200
0.5300
0.5200
0.5250
63,595
+0.01(+1.94%)
May 07, 2013
0.5100
0.5250
0.5100
0.5150
192,989
+0.02(+4.89%)
May 06, 2013
0.4910
0.4920
0.4910
0.4910
63,205
-0.01(-1.80%)
May 03, 2013
0.5100
0.5100
0.4930
0.5000
195,655
+0.01(+1.42%)
May 02, 2013
0.4900
0.4930
0.4900
0.4930
49,705
+0.00(+0.61%)
May 01, 2013
0.4890
0.5050
0.4890
0.4900
24,000
-0.02(-2.97%)
Apr 30, 2013
0.5050
0.5050
0.5050
0.5050
1,000
+0.03(+5.21%)
Apr 29, 2013
0.5090
0.5090
0.4800
0.4800
11,000
-0.00(-0.70%)
Apr 26, 2013
0.4810
0.4834
0.4834
0.4834
18,300
-0.01(-1.35%)
Apr 25, 2013
0.4900
0.5050
0.4900
0.4900
11,023
+0.01(+1.03%)
Apr 24, 2013
0.4850
0.5000
0.4850
0.4850
14,670
-0.01(-1.02%)
Apr 23, 2013
0.4900
0.4900
0.4900
0.4900
56,125
-0.01(-2.00%)
Apr 22, 2013
0.4900
0.5020
0.4800
0.5000
89,752
+0.03(+5.26%)
Apr 19, 2013
0.4700
0.4750
0.4700
0.4750
32,725
+0.01(+2.81%)
Apr 18, 2013
0.4600
0.4620
0.4600
0.4620
13,600
-0.00(-0.86%)
Apr 17, 2013
0.4650
0.4660
0.4650
0.4660
62,700
+0.01(+1.30%)
Apr 16, 2013
0.4600
0.4700
0.4600
0.4600
292,360
+0.02(+3.37%)
Apr 15, 2013
0.4500
0.4600
0.4450
0.4450
73,643
-0.02(-3.26%)
Apr 12, 2013
0.4600
0.4630
0.4550
0.4600
21,600
-0.02(-4.17%)
Apr 11, 2013
0.4730
0.4800
0.4640
0.4800
84,031
+0.00(+0.00%)
Apr 10, 2013
0.4650
0.4800
0.4650
0.4800
33,660
+0.02(+5.49%)
Apr 09, 2013
0.4500
0.4690
0.4500
0.4550
15,872
+0.00(+0.44%)
Apr 08, 2013
0.4410
0.4600
0.4410
0.4530
14,474
-0.01(-1.31%)
Apr 05, 2013
0.4590
0.4590
0.4410
0.4590
61,859
-0.03(-5.36%)
Apr 04, 2013
0.4880
0.4880
0.4850
0.4850
2,200
+0.02(+3.85%)
Apr 03, 2013
0.4650
0.4670
0.4650
0.4670
15,500
-0.01(-2.71%)
Apr 02, 2013
0.4825
0.4825
0.4740
0.4800
156,783
-0.01(-1.03%)
Apr 01, 2013
0.4900
0.5000
0.4850
0.4850
43,500
-0.01(-2.02%)
Mar 28, 2013
0.4950
0.4950
0.4950
0.4950
5,132
+0.00(+0.00%)
Mar 27, 2013
0.4900
0.4950
0.4900
0.4950
30,637
+0.00(+0.00%)
Mar 26, 2013
0.4850
0.4950
0.4850
0.4950
94,600
-0.00(-0.60%)
Mar 25, 2013
0.5200
0.5200
0.4980
0.4980
84,725
-0.01(-2.35%)
Mar 22, 2013
0.5100
0.5250
0.5100
0.5100
92,450
-0.00(-0.53%)
Mar 21, 2013
0.5100
0.5130
0.5100
0.5127
39,202
-0.00(-0.64%)
Mar 20, 2013
0.5080
0.5160
0.5080
0.5160
159,000
+0.03(+6.17%)
Mar 19, 2013
0.4850
0.4860
0.4750
0.4860
32,347
+0.01(+2.32%)
Mar 18, 2013
0.4600
0.4750
0.4600
0.4750
198,900
+0.01(+1.06%)
Mar 15, 2013
0.4820
0.4820
0.4670
0.4700
232,499
-0.03(-5.47%)
Mar 14, 2013
0.4900
0.4990
0.4900
0.4972
26,801
+0.01(+2.52%)
Mar 13, 2013
0.4950
0.4950
0.4850
0.4850
75,076
-0.03(-5.27%)
Mar 12, 2013
0.5200
0.5250
0.5120
0.5120
69,000
-0.01(-2.10%)
Mar 11, 2013
0.5170
0.5290
0.5170
0.5230
92,515
-0.01(-1.13%)
Mar 08, 2013
0.5300
0.5340
0.5290
0.5290
71,392
-0.00(-0.19%)
Mar 07, 2013
0.5500
0.5500
0.5300
0.5300
37,538
-0.01(-1.49%)
Mar 06, 2013
0.5390
0.5500
0.5380
0.5380
151,630
-0.02(-3.41%)
Mar 05, 2013
0.5300
0.5570
0.5300
0.5570
57,450
+0.03(+5.09%)
Mar 04, 2013
0.5350
0.5350
0.5300
0.5300
56,500
-0.01(-1.49%)
Mar 01, 2013
0.5300
0.5500
0.5300
0.5380
38,620
-0.01(-2.18%)
Feb 28, 2013
0.5300
0.5570
0.5300
0.5500
142,784
+0.02(+3.58%)
Feb 27, 2013
0.5100
0.5310
0.5100
0.5310
61,300
+0.02(+4.73%)
Feb 26, 2013
0.5000
0.5280
0.4950
0.5070
298,762
-0.02(-4.34%)
Feb 25, 2013
0.5500
0.5500
0.5300
0.5300
92,872
-0.02(-3.64%)
Feb 22, 2013
0.5375
0.5600
0.5375
0.5500
88,385
-0.01(-1.79%)
Feb 21, 2013
0.5500
0.5750
0.5500
0.5600
58,774
-0.04(-6.51%)
Feb 20, 2013
0.5800
0.5990
0.5800
0.5990
261,792
+0.01(+0.84%)
Feb 19, 2013
0.5895
0.6100
0.5880
0.5940
337,050
+0.00(+0.58%)
Feb 15, 2013
0.5850
0.5950
0.5850
0.5906
737,833
+0.04(+7.38%)
Feb 14, 2013
0.5600
0.5600
0.5500
0.5500
67,369
+0.02(+2.80%)
Feb 13, 2013
0.5400
0.5460
0.5350
0.5350
175,005
-0.00(-0.19%)
Feb 12, 2013
0.5400
0.5400
0.5350
0.5360
37,717
+0.01(+0.94%)
Feb 11, 2013
0.5500
0.5500
0.5310
0.5310
9,100
-0.01(-1.12%)
Feb 08, 2013
0.5250
0.5370
0.5250
0.5370
105,725
+0.01(+2.48%)
Feb 07, 2013
0.5100
0.5240
0.5100
0.5240
39,725
+0.00(+0.77%)
Feb 06, 2013
0.5215
0.5320
0.5200
0.5200
61,507
-0.02(-2.80%)
Feb 04, 2013
0.5200
0.5350
0.5200
0.5350
19,350
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.