Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.71	30.44	29.71	30.14	214,125	+0.57(+1.93%)
Mar 28, 2014	29.73	30.05	29.37	29.57	182,493	-0.15(-0.52%)
Mar 27, 2014	30.19	30.47	29.58	29.72	156,919	-0.29(-0.97%)
Mar 26, 2014	30.44	30.51	29.70	30.01	259,055	-0.28(-0.92%)
Mar 25, 2014	30.58	30.84	30.25	30.29	140,351	-0.18(-0.58%)
Mar 24, 2014	30.63	31.00	30.39	30.47	152,185	-0.15(-0.48%)
Mar 21, 2014	31.15	31.31	30.45	30.61	965,982	-0.35(-1.13%)
Mar 20, 2014	30.29	31.15	30.29	30.96	179,764	+0.62(+2.05%)
Mar 19, 2014	30.22	30.74	29.98	30.34	151,991	+0.09(+0.29%)
Mar 18, 2014	30.23	30.41	30.10	30.25	127,539	+0.12(+0.41%)
Mar 17, 2014	30.16	30.68	29.99	30.13	196,890	+0.10(+0.34%)
Mar 14, 2014	29.59	30.22	29.59	30.03	107,559	+0.25(+0.84%)
Mar 13, 2014	30.00	30.09	29.54	29.78	143,129	-0.13(-0.44%)
Mar 12, 2014	29.73	29.98	29.30	29.91	75,818	+0.04(+0.12%)
Mar 11, 2014	30.23	30.23	29.70	29.87	138,563	-0.45(-1.47%)
Mar 10, 2014	30.08	30.49	29.95	30.32	69,475	+0.08(+0.27%)
Mar 07, 2014	30.27	30.39	29.96	30.24	87,058	+0.23(+0.76%)
Mar 06, 2014	29.98	30.17	29.74	30.01	94,915	+0.14(+0.46%)
Mar 05, 2014	29.85	29.97	29.51	29.87	84,672	-0.10(-0.34%)
Mar 04, 2014	29.30	30.18	29.02	29.98	274,992	+1.10(+3.80%)
Mar 03, 2014	28.75	29.43	28.39	28.88	97,188	-0.15(-0.50%)
Feb 28, 2014	28.66	29.57	28.37	29.02	182,686	+0.38(+1.33%)
Feb 27, 2014	28.32	28.71	28.09	28.64	86,813	+0.22(+0.77%)
Feb 26, 2014	27.94	28.59	27.85	28.43	137,264	+0.40(+1.44%)
Feb 25, 2014	28.05	28.26	27.91	28.02	151,286	+0.05(+0.18%)
Feb 24, 2014	27.72	28.10	27.41	27.97	142,483	+0.56(+2.05%)
Feb 21, 2014	27.55	27.72	27.14	27.41	394,132	-0.08(-0.29%)
Feb 20, 2014	27.21	27.83	27.19	27.49	146,237	+0.29(+1.05%)
Feb 19, 2014	27.96	28.15	27.09	27.20	202,249	-0.89(-3.18%)
Feb 18, 2014	27.89	28.22	27.74	28.10	151,604	+0.29(+1.03%)
Feb 14, 2014	27.40	27.81	27.81	27.81	78,217	+0.37(+1.36%)
Feb 13, 2014	27.04	27.46	26.99	27.44	87,176	+0.18(+0.67%)
Feb 12, 2014	26.98	27.33	26.98	27.26	147,987	+0.22(+0.81%)
Feb 11, 2014	26.73	27.13	26.73	27.04	60,361	+0.34(+1.26%)
Feb 10, 2014	27.04	27.04	26.60	26.70	87,419	-0.30(-1.11%)
Feb 07, 2014	26.76	27.09	26.51	27.00	172,299	+0.33(+1.23%)
Feb 06, 2014	26.41	26.71	26.29	26.67	120,374	+0.30(+1.14%)
Feb 05, 2014	26.33	26.68	26.28	26.37	194,515	-0.04(-0.17%)
Feb 04, 2014	26.10	26.54	26.07	26.41	219,276	+0.35(+1.35%)
Feb 03, 2014	26.94	26.95	25.97	26.06	360,017	-0.87(-3.23%)
Jan 31, 2014	27.13	27.36	26.89	26.93	173,952	-0.67(-2.44%)
Jan 30, 2014	27.69	27.91	27.39	27.61	389,983	+0.14(+0.51%)
Jan 29, 2014	27.91	28.34	27.42	27.47	181,714	-0.76(-2.69%)
Jan 28, 2014	28.59	28.64	28.10	28.23	448,421	-0.34(-1.18%)
Jan 27, 2014	28.96	29.20	28.45	28.56	216,231	-0.39(-1.36%)
Jan 24, 2014	29.73	29.95	28.53	28.96	430,347	-0.83(-2.77%)
Jan 23, 2014	31.69	31.69	29.49	29.79	419,363	-2.17(-6.80%)
Jan 22, 2014	32.18	32.28	31.77	31.96	222,404	-0.13(-0.41%)
Jan 21, 2014	31.63	32.12	31.63	32.09	257,257	+0.50(+1.60%)
Jan 17, 2014	31.71	31.58	31.58	31.58	254,208	-0.14(-0.44%)
Jan 16, 2014	32.18	32.47	31.52	31.72	132,517	-0.45(-1.41%)
Jan 15, 2014	32.10	32.32	31.96	32.18	172,808	+0.07(+0.23%)
Jan 14, 2014	32.17	32.17	31.93	32.10	118,303	-0.04(-0.11%)
Jan 13, 2014	32.31	32.31	31.80	32.14	244,673	-0.32(-0.99%)
Jan 10, 2014	32.47	32.56	31.86	32.46	159,947	+0.02(+0.07%)
Jan 09, 2014	32.56	32.79	32.22	32.44	96,095	+0.09(+0.27%)
Jan 08, 2014	32.81	32.81	32.07	32.35	185,034	-0.47(-1.43%)
Jan 07, 2014	32.48	32.97	32.48	32.82	162,236	+0.42(+1.29%)
Jan 06, 2014	32.56	32.89	32.30	32.40	150,261	-0.11(-0.34%)
Jan 03, 2014	32.54	32.64	32.30	32.51	80,340	+0.08(+0.25%)
Jan 02, 2014	32.63	32.63	32.05	32.43	204,605	-0.34(-1.05%)
Dec 31, 2013	32.56	32.78	32.78	32.78	115,959	+0.27(+0.83%)
Dec 30, 2013	32.67	32.75	32.31	32.51	57,439	-0.26(-0.80%)
Dec 27, 2013	32.76	32.79	32.48	32.77	82,452	+0.15(+0.45%)
Dec 26, 2013	32.70	32.80	32.44	32.62	78,802	+0.13(+0.40%)
Dec 24, 2013	32.75	32.91	32.49	32.49	36,695	-0.13(-0.40%)
Dec 23, 2013	32.28	32.69	32.24	32.62	190,163	+0.54(+1.68%)
Dec 20, 2013	31.44	32.34	31.25	32.08	406,136	+0.79(+2.54%)
Dec 19, 2013	32.13	32.53	31.00	31.29	213,784	-0.93(-2.87%)
Dec 18, 2013	31.80	32.29	31.43	32.21	269,121	+0.45(+1.42%)
Dec 17, 2013	31.67	31.84	31.43	31.76	195,305	+0.12(+0.39%)
Dec 16, 2013	31.17	31.65	30.79	31.64	168,933	+0.69(+2.24%)
Dec 13, 2013	30.84	31.03	30.47	30.95	171,799	+0.23(+0.76%)
Dec 12, 2013	30.47	31.08	30.45	30.71	116,726	+0.15(+0.50%)
Dec 11, 2013	30.73	30.99	30.28	30.56	246,139	-0.12(-0.38%)
Dec 10, 2013	31.15	31.35	30.58	30.68	188,135	-0.60(-1.93%)
Dec 09, 2013	31.27	31.58	31.14	31.28	300,951	+0.09(+0.30%)
Dec 06, 2013	30.75	31.50	30.68	31.19	0	+0.66(+2.15%)
Dec 05, 2013	30.36	30.79	30.10	30.53	0	+0.08(+0.26%)
Dec 04, 2013	30.98	31.14	30.15	30.45	0	-0.63(-2.04%)
Dec 03, 2013	31.49	31.71	31.00	31.08	0	-0.51(-1.61%)
Dec 02, 2013	31.66	31.82	31.31	31.59	165,684	-0.08(-0.25%)
Nov 29, 2013	31.73	31.86	31.54	31.68	0	+0.13(+0.42%)
Nov 27, 2013	31.26	31.72	30.69	31.54	0	+0.36(+1.15%)
Nov 26, 2013	30.87	31.23	30.83	31.19	0	+0.42(+1.35%)
Nov 25, 2013	30.59	31.01	30.43	30.77	182,628	+0.26(+0.86%)
Nov 22, 2013	30.33	30.65	30.13	30.51	0	+0.30(+0.99%)
Nov 21, 2013	29.52	30.23	29.45	30.21	158,312	+0.77(+2.62%)
Nov 20, 2013	29.01	29.46	28.87	29.44	0	+0.47(+1.61%)
Nov 19, 2013	29.07	29.15	28.79	28.97	107,741	-0.04(-0.15%)
Nov 18, 2013	29.02	29.12	28.70	29.01	0	+0.26(+0.89%)
Nov 15, 2013	28.88	28.95	28.67	28.76	0	-0.11(-0.38%)
Nov 14, 2013	28.86	28.97	28.57	28.87	0	+0.26(+0.92%)
Nov 12, 2013	28.50	28.61	28.29	28.61	0	+0.11(+0.38%)
Nov 11, 2013	28.83	28.83	28.35	28.50	0	-0.29(-1.01%)
Nov 08, 2013	27.55	28.93	27.55	28.79	0	+1.30(+4.72%)
Nov 07, 2013	27.99	28.08	27.35	27.49	82,613	-0.31(-1.13%)
Nov 06, 2013	28.03	28.03	27.57	27.80	101,284	+0.01(+0.03%)
Nov 05, 2013	27.54	28.11	27.37	27.80	125,698	+0.18(+0.66%)
Nov 04, 2013	27.75	27.75	27.47	27.62	185,019	-0.12(-0.42%)
Nov 01, 2013	27.84	27.96	27.51	27.73	0	-0.15(-0.55%)
Oct 31, 2013	28.23	28.44	27.78	27.89	0	-0.39(-1.39%)
Oct 30, 2013	28.50	28.50	27.31	28.28	80,394	-0.19(-0.67%)
Oct 29, 2013	28.37	28.50	28.01	28.47	0	+0.09(+0.33%)
Oct 28, 2013	28.37	28.42	28.26	28.37	0	+0.07(+0.23%)
Oct 25, 2013	28.40	28.51	28.19	28.31	0	-0.01(-0.03%)
Oct 24, 2013	28.24	28.61	27.88	28.32	345,847	+0.50(+1.81%)
Oct 23, 2013	27.75	28.05	27.63	27.81	0	-0.01(-0.05%)
Oct 22, 2013	27.98	28.04	27.48	27.83	49,453	-0.09(-0.34%)
Oct 21, 2013	27.97	28.06	27.51	27.92	49,707	-0.04(-0.14%)
Oct 18, 2013	27.97	27.99	27.72	27.96	82,871	+0.27(+0.96%)
Oct 17, 2013	27.63	27.70	27.47	27.70	117,758	-0.04(-0.16%)
Oct 16, 2013	27.69	27.95	27.32	27.74	108,520	+0.31(+1.12%)
Oct 15, 2013	27.97	28.06	27.42	27.43	72,590	-0.52(-1.88%)
Oct 14, 2013	27.80	28.10	27.75	27.96	140,091	+0.07(+0.23%)
Oct 11, 2013	26.99	27.99	26.71	27.89	0	+0.85(+3.15%)
Oct 10, 2013	26.63	27.11	26.61	27.04	62,910	+0.68(+2.57%)
Oct 09, 2013	26.24	26.59	25.96	26.36	100,781	+0.17(+0.67%)
Oct 08, 2013	26.70	26.70	26.11	26.19	144,726	-0.47(-1.78%)
Oct 07, 2013	26.89	26.95	26.47	26.66	0	-0.44(-1.61%)
Oct 04, 2013	26.84	27.28	26.84	27.10	0	+0.20(+0.76%)
Oct 03, 2013	27.32	27.33	26.80	26.89	0	-0.39(-1.44%)
Oct 02, 2013	27.72	27.92	27.15	27.29	272,677	-0.65(-2.34%)
Oct 01, 2013	27.71	28.01	27.30	27.94	114,571	+0.63(+2.31%)
Sep 27, 2013	27.35	27.77	27.27	27.31	0	-0.09(-0.32%)
Sep 26, 2013	27.55	27.55	27.00	27.40	152,189	-0.01(-0.03%)
Sep 25, 2013	27.42	27.45	27.03	27.40	127,712	+0.07(+0.24%)
Sep 24, 2013	27.05	27.59	26.79	27.34	122,250	+0.24(+0.88%)
Sep 23, 2013	26.56	27.12	26.30	27.10	123,594	+0.46(+1.72%)
Sep 20, 2013	26.34	26.68	26.22	26.64	0	+0.41(+1.58%)
Sep 19, 2013	26.76	26.79	25.79	26.23	89,768	-0.43(-1.61%)
Sep 18, 2013	26.79	27.15	26.53	26.66	0	-0.13(-0.49%)
Sep 17, 2013	26.53	26.90	26.36	26.79	0	+0.30(+1.15%)
Sep 16, 2013	25.86	26.71	25.86	26.48	0	+0.07(+0.27%)
Sep 13, 2013	26.28	26.55	26.16	26.41	0	+0.22(+0.83%)
Sep 12, 2013	25.92	26.40	25.92	26.19	0	+0.26(+1.01%)
Sep 11, 2013	25.91	26.00	25.70	25.93	0	-0.04(-0.17%)
Sep 10, 2013	25.87	26.05	25.71	25.97	87,782	+0.17(+0.65%)
Sep 09, 2013	25.72	25.84	25.31	25.81	0	+0.18(+0.71%)
Sep 06, 2013	25.73	25.74	25.06	25.63	0	-0.01(-0.03%)
Sep 05, 2013	25.73	25.86	25.55	25.63	0	-0.03(-0.11%)
Sep 04, 2013	25.24	25.69	25.10	25.66	234,651	+0.37(+1.46%)
Sep 03, 2013	25.10	25.39	24.91	25.29	0	+0.42(+1.69%)
Aug 30, 2013	25.13	25.15	24.67	24.87	0	-0.30(-1.18%)
Aug 29, 2013	24.72	25.77	24.70	25.17	199,069	+0.35(+1.40%)
Aug 28, 2013	24.90	24.96	24.57	24.82	0	-0.02(-0.09%)
Aug 27, 2013	25.41	25.66	24.70	24.84	113,536	-0.83(-3.22%)
Aug 26, 2013	25.84	25.84	25.45	25.67	0	-0.08(-0.31%)
Aug 23, 2013	25.73	26.05	25.59	25.75	0	+0.01(+0.06%)
Aug 22, 2013	25.52	25.75	25.47	25.73	67,031	+0.36(+1.43%)
Aug 21, 2013	25.47	25.63	25.20	25.37	0	-0.16(-0.63%)
Aug 20, 2013	25.36	25.59	24.92	25.53	188,353	+0.23(+0.89%)
Aug 19, 2013	25.73	26.06	25.24	25.31	46,465	-0.37(-1.44%)
Aug 16, 2013	25.98	26.45	25.65	25.68	0	-0.42(-1.61%)
Aug 15, 2013	26.23	26.50	26.05	26.10	78,285	-0.38(-1.45%)
Aug 14, 2013	26.61	26.86	26.35	26.48	138,553	-0.20(-0.76%)
Aug 13, 2013	27.03	27.32	26.58	26.68	105,673	-0.20(-0.76%)
Aug 12, 2013	26.78	27.13	26.64	26.89	71,956	-0.03(-0.11%)
Aug 09, 2013	27.10	27.11	26.78	26.92	36,791	-0.17(-0.62%)
Aug 08, 2013	27.20	27.40	26.93	27.08	57,084	+0.06(+0.21%)
Aug 07, 2013	27.37	27.70	26.87	27.03	157,391	-0.34(-1.25%)
Aug 06, 2013	27.81	27.81	27.23	27.37	91,845	-0.54(-1.92%)
Aug 05, 2013	27.61	27.90	27.35	27.90	70,617	+0.30(+1.10%)
Aug 02, 2013	27.32	27.61	26.88	27.60	74,240	+0.23(+0.85%)
Aug 01, 2013	27.12	27.61	27.03	27.37	73,596	+0.45(+1.67%)
Jul 31, 2013	26.89	27.53	26.79	26.92	0	+0.19(+0.71%)
Jul 30, 2013	26.85	26.94	26.66	26.73	0	-0.06(-0.22%)
Jul 29, 2013	27.11	27.28	26.63	26.79	0	-0.32(-1.18%)
Jul 26, 2013	26.76	27.11	26.69	27.11	0	+0.26(+0.97%)
Jul 25, 2013	27.00	27.08	26.46	26.84	0	-0.16(-0.59%)
Jul 24, 2013	27.24	27.32	26.74	27.00	0	-0.09(-0.35%)
Jul 23, 2013	27.32	27.32	26.84	27.10	0	-0.06(-0.21%)
Jul 22, 2013	27.26	27.42	26.52	27.16	0	+0.60(+2.24%)
Jul 19, 2013	26.16	26.67	26.16	26.56	0	+0.41(+1.55%)
Jul 18, 2013	25.89	26.61	25.78	26.16	0	+0.29(+1.12%)
Jul 17, 2013	25.86	26.32	25.47	25.86	82,262	+0.15(+0.56%)
Jul 16, 2013	25.84	26.12	25.24	25.72	0	-0.16(-0.62%)
Jul 15, 2013	25.57	26.16	25.44	25.88	0	+0.41(+1.60%)
Jul 12, 2013	25.25	25.60	25.17	25.47	0	+0.28(+1.09%)
Jul 11, 2013	25.70	25.77	25.03	25.20	0	-0.29(-1.14%)
Jul 10, 2013	25.51	25.68	25.28	25.49	0	-0.01(-0.06%)
Jul 09, 2013	25.74	25.74	25.09	25.50	0	-0.06(-0.23%)
Jul 08, 2013	25.76	25.94	25.44	25.56	106,848	-0.15(-0.56%)
Jul 05, 2013	25.27	25.78	25.02	25.70	0	+0.75(+3.00%)
Jul 03, 2013	25.14	25.25	24.92	24.96	0	-0.34(-1.35%)
Jul 02, 2013	25.04	25.69	24.94	25.30	0	+0.18(+0.72%)
Jul 01, 2013	24.60	25.40	24.52	25.12	0	+0.59(+2.40%)
Jun 28, 2013	24.49	24.65	24.29	24.53	302,528	+0.40(+1.65%)
Jun 26, 2013	24.25	24.32	24.04	24.13	0	-0.04(-0.18%)
Jun 25, 2013	24.21	24.25	24.05	24.17	0	+0.11(+0.45%)
Jun 24, 2013	24.01	24.40	23.92	24.06	0	-0.10(-0.42%)
Jun 21, 2013	24.02	24.49	23.61	24.17	1,208,391	+0.25(+1.06%)
Jun 20, 2013	23.88	24.21	23.70	23.91	0	-0.06(-0.24%)
Jun 19, 2013	24.06	24.27	23.88	23.97	0	-0.09(-0.36%)
Jun 18, 2013	23.63	24.17	23.57	24.06	0	+0.41(+1.75%)
Jun 17, 2013	23.64	23.69	23.58	23.64	0	+0.20(+0.84%)
Jun 14, 2013	23.59	23.61	23.30	23.45	0	-0.04(-0.19%)
Jun 13, 2013	22.97	23.50	22.65	23.49	127,968	+0.59(+2.57%)
Jun 12, 2013	23.82	23.82	22.90	22.90	96,103	-0.73(-3.10%)
Jun 11, 2013	24.01	24.02	23.63	23.64	60,659	-0.59(-2.43%)
Jun 10, 2013	24.03	24.25	23.76	24.22	0	+0.31(+1.31%)
Jun 07, 2013	24.09	24.24	23.67	23.91	0	+0.02(+0.09%)
Jun 06, 2013	23.51	23.90	23.37	23.89	156,666	+0.32(+1.36%)
Jun 05, 2013	23.45	23.79	23.41	23.57	0	+0.08(+0.34%)
Jun 04, 2013	23.35	23.69	23.23	23.49	0	+0.25(+1.06%)
Jun 03, 2013	23.45	23.60	22.79	23.24	190,126	-0.04(-0.19%)
May 31, 2013	23.57	23.77	23.26	23.29	50,162	-0.46(-1.96%)
May 30, 2013	23.40	23.75	23.33	23.75	60,573	+0.42(+1.80%)
May 29, 2013	23.46	23.49	23.07	23.33	626,200	-0.30(-1.26%)
May 28, 2013	23.61	23.89	23.44	23.63	68,438	+0.27(+1.15%)
May 24, 2013	23.40	23.43	23.22	23.36	0	-0.06(-0.25%)
May 23, 2013	23.45	23.48	23.06	23.42	0	-0.17(-0.71%)
May 22, 2013	24.56	24.60	23.53	23.59	0	-0.91(-3.70%)
May 21, 2013	24.49	24.51	24.20	24.49	0	+0.00(+0.00%)
May 20, 2013	24.54	24.58	24.43	24.49	0	-0.07(-0.27%)
May 17, 2013	24.33	24.62	24.33	24.56	0	+0.26(+1.08%)
May 16, 2013	24.43	24.52	24.23	24.30	207,143	-0.14(-0.56%)
May 15, 2013	24.43	24.67	24.24	24.43	0	+0.01(+0.03%)
May 13, 2013	24.56	24.56	24.31	24.43	0	-0.10(-0.41%)
May 10, 2013	24.60	24.65	24.46	24.53	0	+0.01(+0.06%)
May 09, 2013	24.63	24.63	24.41	24.51	0	-0.09(-0.38%)
May 08, 2013	24.79	24.90	24.35	24.61	0	-0.23(-0.94%)
May 07, 2013	24.34	24.85	24.33	24.84	0	+0.61(+2.52%)
May 06, 2013	23.70	24.28	23.64	24.23	0	+0.60(+2.52%)
May 03, 2013	23.76	23.71	23.49	23.64	0	+0.15(+0.62%)
May 02, 2013	23.28	23.67	23.11	23.49	0	+0.38(+1.66%)
May 01, 2013	23.71	23.83	23.00	23.11	200,148	-0.61(-2.57%)
Apr 30, 2013	23.43	23.75	23.33	23.72	0	+0.35(+1.49%)
Apr 29, 2013	23.06	23.43	22.99	23.37	157,740	+0.46(+2.03%)
Apr 26, 2013	22.75	23.07	22.71	22.90	196,533	+0.16(+0.70%)
Apr 25, 2013	22.32	22.83	22.31	22.74	0	+0.42(+1.89%)
Apr 24, 2013	22.32	22.44	22.24	22.32	426,368	+0.00(+0.00%)
Apr 23, 2013	22.57	22.72	22.13	22.32	327,660	+0.28(+1.28%)
Apr 22, 2013	22.04	22.26	21.71	22.04	209,180	+0.08(+0.36%)
Apr 19, 2013	21.56	22.00	21.44	21.96	222,864	+0.42(+1.95%)
Apr 18, 2013	21.79	21.84	21.34	21.54	286,000	-0.24(-1.10%)
Apr 17, 2013	21.82	21.84	21.29	21.78	204,010	-0.17(-0.76%)
Apr 16, 2013	21.82	21.97	21.55	21.94	164,468	+0.27(+1.24%)
Apr 15, 2013	22.16	22.39	21.49	21.68	224,749	-0.62(-2.77%)
Apr 12, 2013	22.14	22.42	22.13	22.29	165,235	+0.00(+0.00%)
Apr 11, 2013	22.32	22.50	22.26	22.29	93,552	-0.01(-0.03%)
Apr 10, 2013	22.04	22.65	22.04	22.30	178,932	+0.25(+1.15%)
Apr 09, 2013	22.44	22.47	22.02	22.05	160,802	-0.42(-1.87%)
Apr 08, 2013	22.58	22.62	22.21	22.47	105,702	-0.04(-0.16%)
Apr 05, 2013	22.29	22.58	22.01	22.50	159,803	+0.03(+0.13%)
Apr 04, 2013	22.16	22.50	22.16	22.47	106,391	+0.29(+1.31%)
Apr 03, 2013	22.61	22.63	22.12	22.18	148,029	-0.45(-1.99%)
Apr 02, 2013	22.96	23.05	22.57	22.63	110,967	-0.20(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.