Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adicet Bio Inc
(NQ:
ACET
)
1.570
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
145.14
145.46
141.73
143.30
579,093
-1.97(-1.35%)
Apr 29, 2014
146.12
147.30
144.81
145.27
79,233
-0.66(-0.45%)
Apr 28, 2014
147.23
147.36
143.83
145.92
80,893
-0.98(-0.67%)
Apr 25, 2014
146.71
149.32
145.73
146.91
90,708
+5.44(+3.84%)
Apr 24, 2014
143.24
143.43
140.81
141.47
40,592
-1.11(-0.78%)
Apr 23, 2014
142.52
143.56
141.08
142.58
26,595
+0.00(+0.00%)
Apr 22, 2014
141.47
144.02
140.96
142.58
42,888
+0.66(+0.46%)
Apr 21, 2014
140.55
143.04
140.49
141.93
35,389
+1.38(+0.98%)
Apr 17, 2014
138.52
140.55
140.55
140.55
51,194
+1.24(+0.89%)
Apr 16, 2014
133.15
139.77
131.97
139.31
50,594
+7.14(+5.40%)
Apr 15, 2014
130.66
133.81
130.34
132.17
60,116
+1.90(+1.46%)
Apr 14, 2014
128.96
131.25
127.39
130.27
34,825
+2.69(+2.10%)
Apr 11, 2014
127.85
129.22
126.73
127.58
35,403
-1.77(-1.37%)
Apr 10, 2014
131.91
132.76
127.72
129.35
42,498
-3.14(-2.37%)
Apr 09, 2014
131.78
133.54
130.79
132.50
39,967
+1.24(+0.95%)
Apr 08, 2014
130.79
132.30
130.43
131.25
35,167
+0.26(+0.20%)
Apr 07, 2014
131.97
132.82
130.20
130.99
46,172
-1.97(-1.48%)
Apr 04, 2014
138.00
138.85
131.84
132.96
58,825
-3.86(-2.82%)
Apr 03, 2014
136.43
137.74
134.99
136.82
46,465
+0.52(+0.38%)
Apr 02, 2014
136.75
136.88
135.51
136.29
28,068
-0.59(-0.43%)
Apr 01, 2014
132.04
137.41
132.04
136.88
39,985
+5.30(+4.03%)
Mar 31, 2014
131.12
132.89
129.75
131.58
60,447
+1.24(+0.95%)
Mar 28, 2014
131.58
133.80
130.20
130.34
38,914
-0.39(-0.30%)
Mar 27, 2014
129.55
133.22
128.70
130.73
120,081
+1.51(+1.17%)
Mar 26, 2014
130.60
131.71
129.16
129.22
46,407
-0.85(-0.66%)
Mar 25, 2014
129.61
130.53
128.50
130.07
39,677
+1.31(+1.02%)
Mar 24, 2014
131.12
131.32
127.91
128.76
43,590
-2.23(-1.70%)
Mar 21, 2014
131.84
132.23
130.66
130.99
45,074
-0.06(-0.05%)
Mar 20, 2014
130.99
132.23
130.86
131.06
18,165
-0.13(-0.10%)
Mar 19, 2014
131.38
131.78
130.50
131.19
63,425
-0.26(-0.20%)
Mar 18, 2014
131.06
132.63
130.99
131.45
32,846
+0.46(+0.35%)
Mar 17, 2014
127.39
131.25
127.39
130.99
41,965
+4.98(+3.95%)
Mar 14, 2014
125.03
126.80
124.90
126.01
23,025
+0.06(+0.05%)
Mar 13, 2014
126.27
126.60
125.42
125.95
44,691
+0.26(+0.21%)
Mar 12, 2014
125.75
126.80
124.97
125.69
26,863
-0.39(-0.31%)
Mar 11, 2014
127.13
129.09
125.75
126.08
44,215
-0.92(-0.72%)
Mar 10, 2014
125.10
127.26
123.93
127.00
40,116
+1.50(+1.20%)
Mar 07, 2014
125.56
126.34
124.32
125.49
33,860
+0.33(+0.26%)
Mar 06, 2014
121.77
125.62
120.92
125.17
55,483
+3.26(+2.68%)
Mar 05, 2014
121.64
122.82
120.60
121.90
40,356
+0.39(+0.32%)
Mar 04, 2014
121.18
122.36
117.72
121.51
61,593
+2.09(+1.75%)
Mar 03, 2014
117.33
120.47
117.04
119.42
34,079
+0.00(+0.00%)
Feb 28, 2014
120.27
122.36
118.31
119.42
32,276
-0.46(-0.38%)
Feb 27, 2014
119.49
120.79
118.01
119.88
24,021
+0.46(+0.38%)
Feb 26, 2014
118.51
122.16
117.85
119.42
31,514
+1.24(+1.05%)
Feb 25, 2014
120.53
121.12
117.40
118.18
51,218
-3.00(-2.48%)
Feb 24, 2014
119.49
121.44
118.97
121.18
51,165
+1.76(+1.48%)
Feb 21, 2014
119.94
120.66
119.19
119.42
41,070
-0.65(-0.54%)
Feb 20, 2014
117.33
120.73
115.89
120.07
61,899
+0.98(+0.82%)
Feb 19, 2014
124.71
125.62
117.72
119.09
112,089
-6.40(-5.10%)
Feb 18, 2014
122.75
126.28
122.42
125.49
49,294
+2.55(+2.07%)
Feb 14, 2014
123.53
122.95
122.95
122.95
38,059
-0.39(-0.32%)
Feb 13, 2014
120.53
124.48
120.14
123.34
51,858
+2.61(+2.16%)
Feb 12, 2014
118.05
123.27
117.01
120.73
77,956
+3.20(+2.72%)
Feb 11, 2014
117.07
118.70
115.05
117.53
88,896
-0.06(-0.06%)
Feb 10, 2014
116.22
119.94
116.22
117.59
75,697
+1.44(+1.24%)
Feb 07, 2014
124.78
124.78
114.33
116.16
231,033
-15.47(-11.76%)
Feb 06, 2014
130.32
132.74
129.24
131.63
50,103
+1.57(+1.20%)
Feb 05, 2014
128.24
131.24
127.12
130.06
39,349
+0.52(+0.40%)
Feb 04, 2014
123.14
131.24
115.50
129.54
108,308
-2.68(-2.02%)
Feb 03, 2014
138.68
140.38
130.91
132.22
46,115
-6.99(-5.02%)
Jan 31, 2014
137.77
142.01
137.51
139.20
41,932
-2.29(-1.62%)
Jan 30, 2014
142.60
146.12
140.51
141.49
26,677
+0.72(+0.51%)
Jan 29, 2014
143.97
146.49
140.51
140.77
25,362
-4.24(-2.93%)
Jan 28, 2014
137.70
145.86
137.70
145.01
58,285
+6.66(+4.81%)
Jan 27, 2014
139.60
142.01
136.00
138.36
55,394
-1.89(-1.35%)
Jan 24, 2014
147.17
147.84
136.92
140.25
73,722
-8.49(-5.71%)
Jan 23, 2014
151.48
151.94
147.15
148.74
36,881
-3.66(-2.40%)
Jan 22, 2014
151.81
153.31
150.37
152.39
29,281
+1.44(+0.95%)
Jan 21, 2014
151.68
153.18
150.17
150.96
29,158
-0.39(-0.26%)
Jan 17, 2014
154.09
151.35
151.35
151.35
27,353
-2.55(-1.65%)
Jan 16, 2014
152.66
155.07
151.54
153.90
29,648
+0.65(+0.43%)
Jan 15, 2014
151.74
154.48
150.96
153.24
48,641
+1.50(+0.99%)
Jan 14, 2014
150.11
151.81
148.67
151.74
52,598
+3.20(+2.15%)
Jan 13, 2014
152.72
152.72
146.65
148.54
41,526
-4.18(-2.74%)
Jan 10, 2014
152.98
153.18
151.54
152.72
33,866
+0.06(+0.04%)
Jan 09, 2014
153.44
153.63
152.13
152.66
46,983
-0.06(-0.04%)
Jan 08, 2014
152.98
153.76
151.61
152.72
55,398
+0.00(+0.00%)
Jan 07, 2014
154.61
155.66
150.63
152.72
53,579
+0.13(+0.09%)
Jan 06, 2014
155.27
156.05
152.39
152.59
59,247
-0.39(-0.26%)
Jan 03, 2014
154.55
156.18
150.56
152.98
49,085
-1.24(-0.80%)
Jan 02, 2014
164.47
164.86
151.81
154.22
83,024
-9.07(-5.56%)
Dec 31, 2013
160.29
163.30
163.30
163.30
88,861
+4.18(+2.63%)
Dec 30, 2013
155.07
160.88
154.74
159.12
43,647
+4.50(+2.91%)
Dec 27, 2013
153.44
155.40
153.12
154.61
24,599
+1.83(+1.20%)
Dec 26, 2013
152.00
153.96
151.87
152.78
20,442
+1.17(+0.78%)
Dec 24, 2013
154.61
155.72
151.22
151.61
22,339
-2.87(-1.86%)
Dec 23, 2013
153.37
156.57
147.43
154.48
45,164
+8.23(+5.63%)
Dec 20, 2013
147.89
149.52
144.95
146.26
67,301
-1.63(-1.10%)
Dec 19, 2013
149.19
149.19
146.85
147.89
30,684
+0.72(+0.49%)
Dec 18, 2013
148.15
148.48
142.47
147.17
30,028
+0.06(+0.04%)
Dec 17, 2013
142.93
148.34
142.93
147.10
34,349
+4.05(+2.83%)
Dec 16, 2013
145.21
146.32
141.03
143.06
44,748
-1.89(-1.31%)
Dec 13, 2013
143.64
147.24
143.32
144.95
29,680
+1.50(+1.05%)
Dec 12, 2013
143.12
145.28
141.74
143.45
29,259
+0.39(+0.27%)
Dec 11, 2013
146.90
147.16
141.69
143.06
38,538
-3.12(-2.14%)
Dec 10, 2013
147.88
148.13
145.27
146.18
35,611
-1.69(-1.14%)
Dec 09, 2013
146.44
148.33
142.60
147.88
65,434
+2.80(+1.93%)
Dec 06, 2013
144.55
147.37
143.33
145.07
0
+0.65(+0.45%)
Dec 05, 2013
149.50
149.76
142.60
144.42
0
-3.39(-2.29%)
Dec 04, 2013
135.96
150.41
135.76
147.81
0
+10.81(+7.89%)
Dec 03, 2013
140.52
142.47
136.54
137.00
0
-3.45(-2.46%)
Dec 02, 2013
140.45
142.67
138.24
140.45
31,417
+0.26(+0.19%)
Nov 29, 2013
140.91
142.01
138.37
140.19
0
+0.26(+0.19%)
Nov 27, 2013
137.39
141.43
137.26
139.93
0
+3.39(+2.48%)
Nov 26, 2013
135.44
138.95
132.90
136.54
0
+1.63(+1.21%)
Nov 25, 2013
134.01
139.93
133.68
134.92
51,096
+2.28(+1.72%)
Nov 22, 2013
130.23
135.31
127.75
132.64
0
+3.19(+2.46%)
Nov 21, 2013
125.67
129.71
124.30
129.45
37,744
+3.84(+3.06%)
Nov 20, 2013
125.41
127.75
123.72
125.61
0
+0.91(+0.73%)
Nov 19, 2013
126.19
129.64
124.04
124.69
39,832
-1.76(-1.39%)
Nov 18, 2013
124.50
133.03
124.50
126.45
0
+1.89(+1.52%)
Nov 15, 2013
126.71
127.75
123.72
124.56
0
-1.63(-1.29%)
Nov 14, 2013
126.71
128.47
125.41
126.19
23,096
-0.52(-0.41%)
Nov 13, 2013
123.33
127.62
122.42
126.71
0
+2.54(+2.05%)
Nov 12, 2013
123.72
126.00
120.46
124.17
0
+0.13(+0.10%)
Nov 11, 2013
126.26
126.97
120.66
124.04
0
-4.69(-3.64%)
Nov 08, 2013
117.21
130.88
117.21
128.73
0
+22.47(+21.14%)
Nov 07, 2013
107.89
109.07
105.81
106.27
38,414
-1.24(-1.15%)
Nov 06, 2013
107.63
109.07
106.54
107.50
36,037
+0.85(+0.79%)
Nov 05, 2013
106.72
108.61
104.64
106.66
0
-0.39(-0.36%)
Nov 04, 2013
105.42
108.22
104.68
107.05
44,438
+2.34(+2.24%)
Nov 01, 2013
103.86
105.36
102.63
104.70
0
+0.85(+0.81%)
Oct 31, 2013
104.90
106.20
103.08
103.86
0
-1.30(-1.24%)
Oct 30, 2013
107.37
108.29
104.64
105.16
13,118
-2.41(-2.24%)
Oct 29, 2013
106.72
109.07
106.40
107.57
0
+1.17(+1.10%)
Oct 28, 2013
105.81
106.98
104.31
106.40
0
+0.46(+0.43%)
Oct 25, 2013
107.31
109.02
101.71
105.94
0
-0.78(-0.73%)
Oct 24, 2013
108.81
110.24
105.49
106.72
46,146
-2.02(-1.86%)
Oct 23, 2013
108.22
109.59
108.03
108.74
0
-0.26(-0.24%)
Oct 22, 2013
110.17
110.83
108.35
109.00
29,848
-1.17(-1.06%)
Oct 21, 2013
109.39
111.02
108.42
110.17
23,496
+1.17(+1.08%)
Oct 18, 2013
110.17
110.95
107.37
109.00
35,751
-0.33(-0.30%)
Oct 17, 2013
108.48
111.08
108.09
109.33
49,873
+1.43(+1.33%)
Oct 16, 2013
107.57
108.35
106.59
107.89
24,464
+1.30(+1.22%)
Oct 15, 2013
105.75
108.42
105.75
106.59
49,830
+0.85(+0.80%)
Oct 14, 2013
102.88
105.81
102.56
105.75
26,159
+2.28(+2.20%)
Oct 11, 2013
100.28
103.60
98.52
103.47
0
+2.93(+2.91%)
Oct 10, 2013
99.82
101.45
99.36
100.54
31,088
+2.28(+2.32%)
Oct 09, 2013
99.36
100.02
97.54
98.26
31,716
-0.46(-0.46%)
Oct 08, 2013
99.63
100.15
98.39
98.71
15,012
-1.11(-1.11%)
Oct 07, 2013
99.30
101.25
99.30
99.82
0
-0.46(-0.45%)
Oct 04, 2013
101.19
101.68
100.28
100.28
0
-1.17(-1.16%)
Oct 03, 2013
102.49
102.69
100.15
101.45
0
-1.11(-1.08%)
Oct 02, 2013
102.36
102.82
100.86
102.56
24,232
-0.65(-0.63%)
Oct 01, 2013
101.90
104.38
101.64
103.21
25,171
+1.50(+1.47%)
Sep 30, 2013
101.84
103.40
95.13
101.71
0
-1.56(-1.51%)
Sep 27, 2013
105.55
105.75
102.88
103.27
0
-2.93(-2.76%)
Sep 26, 2013
106.66
109.00
104.97
106.20
32,798
+0.13(+0.12%)
Sep 25, 2013
103.27
107.37
103.08
106.07
56,380
+2.93(+2.84%)
Sep 24, 2013
100.02
106.14
100.02
103.14
70,768
+3.12(+3.12%)
Sep 23, 2013
96.30
100.15
96.30
100.02
69,475
+3.39(+3.50%)
Sep 20, 2013
96.17
99.43
95.78
96.63
0
+0.52(+0.54%)
Sep 19, 2013
95.59
96.56
94.03
96.11
12,509
+0.78(+0.82%)
Sep 18, 2013
95.91
96.63
93.77
95.33
0
-0.46(-0.48%)
Sep 17, 2013
93.83
96.11
93.50
95.78
0
+2.15(+2.29%)
Sep 16, 2013
96.83
96.30
92.98
93.63
0
-1.69(-1.78%)
Sep 13, 2013
94.74
96.50
94.16
95.33
0
+0.72(+0.76%)
Sep 12, 2013
96.63
96.63
94.09
94.61
0
-1.73(-1.79%)
Sep 11, 2013
94.16
97.02
94.16
96.34
0
+1.01(+1.05%)
Sep 10, 2013
97.93
98.83
94.68
95.33
39,381
-2.01(-2.07%)
Sep 09, 2013
95.66
97.86
95.53
97.34
0
+1.43(+1.49%)
Sep 06, 2013
96.17
97.28
93.65
95.92
0
+0.32(+0.34%)
Sep 05, 2013
98.25
99.22
94.94
95.59
0
-2.79(-2.83%)
Sep 04, 2013
100.39
100.52
97.99
98.38
0
-1.75(-1.75%)
Sep 03, 2013
96.89
100.33
96.89
100.13
0
+4.80(+5.03%)
Aug 30, 2013
99.42
99.81
95.14
95.33
0
-4.47(-4.48%)
Aug 29, 2013
101.23
105.71
94.16
99.81
66,662
-1.43(-1.41%)
Aug 28, 2013
97.60
101.23
97.36
101.23
0
+3.70(+3.79%)
Aug 27, 2013
101.82
103.57
97.28
97.54
33,789
-5.64(-5.47%)
Aug 26, 2013
103.96
104.41
102.40
103.18
0
-0.45(-0.44%)
Aug 23, 2013
104.48
104.48
101.17
103.63
0
-0.78(-0.75%)
Aug 22, 2013
101.43
104.61
101.43
104.41
12,543
+2.98(+2.94%)
Aug 21, 2013
103.18
103.24
100.52
101.43
18,812
-2.33(-2.25%)
Aug 20, 2013
100.52
104.83
100.06
103.76
31,288
+3.05(+3.03%)
Aug 19, 2013
106.03
107.20
99.60
100.71
50,812
-5.32(-5.02%)
Aug 16, 2013
105.38
107.46
104.75
106.03
0
+0.39(+0.37%)
Aug 15, 2013
108.50
108.50
104.41
105.64
38,760
-3.76(-3.44%)
Aug 14, 2013
110.96
112.13
109.34
109.41
41,136
-0.97(-0.88%)
Aug 13, 2013
108.63
111.87
107.84
110.38
60,142
+2.53(+2.34%)
Aug 12, 2013
106.03
109.08
105.71
107.85
37,111
+1.82(+1.71%)
Aug 09, 2013
107.00
107.91
105.27
106.03
21,721
-1.17(-1.09%)
Aug 08, 2013
105.00
108.24
103.76
107.20
54,669
+3.37(+3.25%)
Aug 07, 2013
106.16
107.33
103.44
103.83
50,191
-2.34(-2.20%)
Aug 06, 2013
104.41
106.62
103.11
106.16
43,329
+1.82(+1.74%)
Aug 05, 2013
102.98
104.73
101.69
104.35
25,745
+1.88(+1.84%)
Aug 02, 2013
102.21
104.08
101.10
102.47
18,382
+0.13(+0.13%)
Aug 01, 2013
102.27
103.57
101.03
102.34
20,438
+1.69(+1.68%)
Jul 31, 2013
101.95
103.24
99.94
100.65
0
-0.58(-0.58%)
Jul 30, 2013
97.80
101.82
97.41
101.23
0
+3.50(+3.58%)
Jul 29, 2013
98.31
98.38
97.08
97.73
0
-0.45(-0.46%)
Jul 26, 2013
99.22
99.28
96.56
98.19
0
-0.97(-0.98%)
Jul 25, 2013
97.41
99.35
97.41
99.16
0
+1.75(+1.80%)
Jul 24, 2013
101.43
101.69
96.43
97.41
0
-3.96(-3.90%)
Jul 23, 2013
97.41
101.36
96.76
101.36
0
+4.60(+4.76%)
Jul 22, 2013
96.17
97.02
95.92
96.76
0
+0.39(+0.40%)
Jul 19, 2013
97.60
98.19
95.53
96.37
0
-1.75(-1.78%)
Jul 18, 2013
97.28
98.77
96.63
98.12
0
+1.75(+1.82%)
Jul 17, 2013
96.43
97.41
96.05
96.37
23,874
-0.32(-0.34%)
Jul 16, 2013
97.08
97.86
95.98
96.69
0
+0.52(+0.54%)
Jul 15, 2013
93.78
96.88
93.39
96.17
0
+2.79(+2.99%)
Jul 12, 2013
93.97
93.97
92.54
93.39
0
-0.45(-0.48%)
Jul 11, 2013
94.10
94.16
93.26
93.84
0
+0.58(+0.63%)
Jul 10, 2013
93.06
93.71
92.61
93.26
35,779
-0.13(-0.14%)
Jul 09, 2013
94.03
94.36
93.13
93.39
0
-0.13(-0.14%)
Jul 08, 2013
92.22
94.36
92.22
93.52
0
+1.30(+1.41%)
Jul 05, 2013
92.61
92.69
91.39
92.22
0
+1.04(+1.14%)
Jul 03, 2013
90.47
91.25
90.21
91.18
0
+0.52(+0.57%)
Jul 02, 2013
91.12
91.44
89.95
90.66
0
-0.26(-0.29%)
Jul 01, 2013
91.31
92.09
90.79
90.92
0
+0.58(+0.65%)
Jun 28, 2013
89.04
92.09
87.74
90.34
61,721
+0.78(+0.87%)
Jun 27, 2013
85.67
89.75
85.28
89.56
0
+4.67(+5.50%)
Jun 26, 2013
85.28
86.25
84.18
84.89
0
-0.32(-0.38%)
Jun 25, 2013
84.50
85.41
83.78
85.21
0
+1.82(+2.18%)
Jun 24, 2013
83.14
84.24
82.91
83.40
0
-0.26(-0.31%)
Jun 21, 2013
83.33
84.70
82.82
83.66
30,400
+0.78(+0.94%)
Jun 20, 2013
82.04
83.46
82.04
82.88
0
-0.58(-0.70%)
Jun 19, 2013
84.76
84.96
83.01
83.46
0
-1.23(-1.45%)
Jun 18, 2013
82.56
84.76
82.56
84.70
0
+2.01(+2.43%)
Jun 17, 2013
82.75
84.11
82.36
82.69
0
+0.32(+0.39%)
Jun 14, 2013
84.18
84.57
82.04
82.36
0
-2.27(-2.68%)
Jun 13, 2013
83.53
85.21
82.69
84.63
17,636
+0.71(+0.85%)
Jun 12, 2013
83.79
84.31
82.69
83.92
15,029
+0.81(+0.98%)
Jun 11, 2013
83.37
84.20
80.07
83.11
20,629
-1.10(-1.30%)
Jun 10, 2013
83.49
85.11
83.17
84.20
0
+1.29(+1.56%)
Jun 07, 2013
85.04
85.11
82.72
82.91
0
-1.55(-1.83%)
Jun 06, 2013
85.69
85.69
82.72
84.46
19,912
-0.90(-1.06%)
Jun 05, 2013
85.56
86.40
83.95
85.37
0
-0.32(-0.38%)
Jun 04, 2013
86.53
86.85
84.93
85.69
0
-1.23(-1.41%)
Jun 03, 2013
83.04
86.98
82.66
86.92
51,089
+4.71(+5.73%)
May 31, 2013
82.01
84.27
81.23
82.20
24,488
-0.97(-1.16%)
May 30, 2013
79.04
83.30
78.01
83.17
45,556
+4.26(+5.40%)
May 29, 2013
78.78
79.07
77.55
78.91
20,541
+0.13(+0.16%)
May 28, 2013
77.10
78.97
76.71
78.78
32,616
+2.20(+2.87%)
May 24, 2013
76.39
77.04
74.45
76.59
0
-0.52(-0.67%)
May 23, 2013
75.10
77.23
74.65
77.10
0
+1.10(+1.44%)
May 22, 2013
76.39
77.17
75.04
76.00
0
-0.13(-0.17%)
May 21, 2013
76.84
77.75
75.94
76.13
0
-0.45(-0.59%)
May 20, 2013
74.52
78.01
74.26
76.59
0
+1.94(+2.60%)
May 17, 2013
72.97
74.84
71.23
74.65
0
+1.81(+2.48%)
May 16, 2013
72.32
74.07
72.13
72.84
29,881
+0.58(+0.80%)
May 15, 2013
71.55
73.74
71.29
72.26
0
+0.32(+0.45%)
May 13, 2013
70.77
72.26
70.39
71.94
0
+1.03(+1.46%)
May 10, 2013
71.03
72.65
68.32
70.90
0
+5.30(+8.07%)
May 09, 2013
66.64
67.22
64.64
65.61
12,978
-0.90(-1.36%)
May 08, 2013
66.96
67.61
66.26
66.51
0
-0.39(-0.58%)
May 07, 2013
66.83
67.48
65.93
66.90
0
-0.26(-0.38%)
May 06, 2013
66.32
67.22
65.45
67.16
0
+0.58(+0.87%)
May 03, 2013
66.06
67.61
65.09
66.58
0
+1.49(+2.28%)
May 02, 2013
65.22
66.12
64.90
65.09
0
+0.32(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.