Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.84	27.07	26.61	26.65	175,813	-0.67(-2.44%)
Jan 30, 2014	27.40	27.62	27.10	27.31	394,154	+0.14(+0.51%)
Jan 29, 2014	27.61	28.04	27.13	27.18	183,657	-0.75(-2.69%)
Jan 28, 2014	28.28	28.33	27.81	27.93	453,217	-0.33(-1.18%)
Jan 27, 2014	28.65	28.89	28.15	28.26	218,544	-0.39(-1.36%)
Jan 24, 2014	29.41	29.64	28.23	28.65	434,950	-0.82(-2.77%)
Jan 23, 2014	31.36	31.36	29.18	29.47	423,848	-2.15(-6.80%)
Jan 22, 2014	31.84	31.94	31.44	31.62	224,782	-0.13(-0.41%)
Jan 21, 2014	31.29	31.78	31.29	31.75	260,009	+0.50(+1.60%)
Jan 17, 2014	31.37	31.25	31.25	31.25	256,927	-0.14(-0.44%)
Jan 16, 2014	31.84	32.13	31.19	31.39	133,935	-0.45(-1.41%)
Jan 15, 2014	31.76	31.98	31.62	31.84	174,656	+0.07(+0.23%)
Jan 14, 2014	31.83	31.83	31.59	31.76	119,568	-0.04(-0.11%)
Jan 13, 2014	31.97	31.97	31.47	31.80	247,289	-0.32(-0.99%)
Jan 10, 2014	32.13	32.22	31.53	32.12	161,658	+0.02(+0.07%)
Jan 09, 2014	32.21	32.44	31.88	32.10	97,123	+0.09(+0.27%)
Jan 08, 2014	32.46	32.46	31.73	32.01	187,013	-0.46(-1.43%)
Jan 07, 2014	32.13	32.62	32.13	32.47	163,971	+0.41(+1.29%)
Jan 06, 2014	32.22	32.55	31.96	32.06	151,868	-0.11(-0.34%)
Jan 03, 2014	32.20	32.29	31.96	32.17	81,199	+0.08(+0.25%)
Jan 02, 2014	32.28	32.28	31.71	32.09	206,793	-0.34(-1.05%)
Dec 31, 2013	32.22	32.43	32.43	32.43	117,199	+0.27(+0.83%)
Dec 30, 2013	32.32	32.41	31.97	32.16	58,054	-0.26(-0.80%)
Dec 27, 2013	32.41	32.44	32.13	32.42	83,334	+0.14(+0.45%)
Dec 26, 2013	32.35	32.45	32.10	32.28	79,645	+0.13(+0.40%)
Dec 24, 2013	32.41	32.56	32.15	32.15	37,088	-0.13(-0.40%)
Dec 23, 2013	31.94	32.34	31.90	32.28	192,197	+0.53(+1.68%)
Dec 20, 2013	31.11	32.00	30.92	31.74	410,480	+0.79(+2.54%)
Dec 19, 2013	31.79	32.18	30.67	30.96	216,071	-0.92(-2.87%)
Dec 18, 2013	31.46	31.95	31.09	31.87	271,999	+0.45(+1.42%)
Dec 17, 2013	31.33	31.51	31.09	31.43	197,394	+0.12(+0.39%)
Dec 16, 2013	30.84	31.32	30.47	31.30	170,740	+0.68(+2.24%)
Dec 13, 2013	30.51	30.71	30.15	30.62	173,637	+0.23(+0.76%)
Dec 12, 2013	30.15	30.76	30.13	30.39	117,975	+0.15(+0.50%)
Dec 11, 2013	30.41	30.66	29.96	30.24	248,771	-0.12(-0.38%)
Dec 10, 2013	30.82	31.02	30.26	30.35	190,147	-0.60(-1.93%)
Dec 09, 2013	30.94	31.25	30.81	30.95	304,170	+0.09(+0.30%)
Dec 06, 2013	30.42	31.17	30.35	30.86	0	+0.65(+2.15%)
Dec 05, 2013	30.04	30.47	29.79	30.21	0	+0.08(+0.26%)
Dec 04, 2013	30.65	30.81	29.83	30.13	0	-0.63(-2.04%)
Dec 03, 2013	31.15	31.38	30.67	30.76	0	-0.50(-1.61%)
Dec 02, 2013	31.33	31.48	30.98	31.26	167,456	-0.08(-0.25%)
Nov 29, 2013	31.39	31.52	31.21	31.34	0	+0.13(+0.42%)
Nov 27, 2013	30.93	31.38	30.37	31.21	0	+0.35(+1.14%)
Nov 26, 2013	30.54	30.90	30.50	30.86	0	+0.41(+1.35%)
Nov 25, 2013	30.27	30.68	30.10	30.45	184,581	+0.26(+0.86%)
Nov 22, 2013	30.01	30.32	29.81	30.19	0	+0.30(+0.99%)
Nov 21, 2013	29.21	29.91	29.14	29.89	160,005	+0.76(+2.62%)
Nov 20, 2013	28.70	29.15	28.56	29.13	0	+0.46(+1.61%)
Nov 19, 2013	28.76	28.84	28.48	28.66	108,893	-0.04(-0.15%)
Nov 18, 2013	28.71	28.81	28.40	28.71	0	+0.25(+0.89%)
Nov 15, 2013	28.57	28.65	28.37	28.46	0	-0.11(-0.38%)
Nov 14, 2013	28.56	28.66	28.27	28.56	0	+0.26(+0.92%)
Nov 12, 2013	28.20	28.30	27.99	28.30	0	+0.11(+0.38%)
Nov 11, 2013	28.53	28.53	28.05	28.20	0	-0.29(-1.01%)
Nov 08, 2013	27.26	28.62	27.26	28.48	0	+1.28(+4.72%)
Nov 07, 2013	27.70	27.78	27.06	27.20	83,496	-0.31(-1.13%)
Nov 06, 2013	27.73	27.73	27.28	27.51	102,367	+0.01(+0.03%)
Nov 05, 2013	27.24	27.81	27.08	27.50	127,042	+0.18(+0.66%)
Nov 04, 2013	27.46	27.46	27.18	27.32	186,998	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.