Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
36,380.17
+176.95 (+0.49%)
Daily Price
Updated: 1:51 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
15113
15113
14854
15007
221,200
-376.80(-2.45%)
Jan 30, 2014
15164
15384
15160
15384
164,800
+403.70(+2.69%)
Jan 29, 2014
15039
15088
14953
14980
183,100
-25.50(-0.17%)
Jan 28, 2014
15092
15110
14934
15006
223,900
+0.00(+0.00%)
Jan 27, 2014
15092
15110
14934
15006
0
-385.90(-2.51%)
Jan 25, 2014
15474
15485
15288
15392
221,000
-304.30(-1.94%)
Jan 24, 2014
15901
15959
15690
15696
206,900
-125.10(-0.79%)
Jan 23, 2014
15749
15870
15631
15821
185,300
+25.00(+0.16%)
Jan 22, 2014
15711
15895
15706
15796
154,300
+154.30(+0.99%)
Jan 21, 2014
15724
15727
15574
15642
0
+0.00(+0.00%)
Jan 20, 2014
15724
15727
15574
15642
0
-92.80(-0.59%)
Jan 18, 2014
15696
15783
15622
15734
180,100
-12.70(-0.08%)
Jan 17, 2014
15845
15941
15710
15747
214,200
-61.50(-0.39%)
Jan 16, 2014
15649
15809
15637
15809
185,800
+386.30(+2.50%)
Jan 15, 2014
15657
15662
15384
15422
214,500
-489.70(-3.08%)
Jan 14, 2014
15912
15912
15912
15912
0
+0.00(+0.00%)
Jan 13, 2014
15785
15922
15755
15912
0
+0.00(+0.00%)
Jan 12, 2014
15785
15922
15755
15912
0
+0.00(+0.00%)
Jan 11, 2014
15785
15922
15755
15912
237,500
+31.80(+0.20%)
Jan 10, 2014
16003
16005
15838
15880
217,400
-241.20(-1.50%)
Jan 09, 2014
15944
16122
15907
16122
206,700
+307.10(+1.94%)
Jan 08, 2014
15835
15935
15784
15814
165,900
-94.50(-0.59%)
Jan 07, 2014
16148
16164
15864
15909
192,700
+0.00(+0.00%)
Jan 06, 2014
16148
16164
15864
15909
0
-382.40(-2.35%)
Jan 05, 2014
16269
16320
16183
16291
0
+0.00(+0.00%)
Jan 04, 2014
16269
16320
16183
16291
0
+0.00(+0.00%)
Jan 03, 2014
16269
16320
16183
16291
0
+0.00(+0.00%)
Jan 02, 2014
16269
16320
16183
16291
0
+0.00(+0.00%)
Jan 01, 2014
16269
16320
16183
16291
0
+0.00(+0.00%)
Dec 31, 2013
16269
16320
16183
16291
182,100
+0.00(+0.00%)
Dec 30, 2013
16269
16320
16183
16291
0
+112.40(+0.69%)
Dec 29, 2013
16229
16233
16057
16179
0
+0.00(+0.00%)
Dec 28, 2013
16229
16233
16057
16179
170,600
+4.50(+0.03%)
Dec 27, 2013
16087
16186
16082
16174
170,200
+164.40(+1.03%)
Dec 26, 2013
15861
16010
15854
16010
147,400
+120.70(+0.76%)
Dec 25, 2013
15956
16030
15849
15889
163,000
+18.90(+0.12%)
Dec 24, 2013
15870
15870
15870
15870
0
+0.00(+0.00%)
Dec 23, 2013
15791
15870
15755
15870
0
+0.00(+0.00%)
Dec 22, 2013
15791
15870
15755
15870
0
+0.00(+0.00%)
Dec 21, 2013
15791
15870
15755
15870
165,000
+11.20(+0.07%)
Dec 20, 2013
15809
15892
15799
15859
190,300
+271.40(+1.74%)
Dec 19, 2013
15273
15588
15268
15588
175,200
+309.20(+2.02%)
Dec 18, 2013
15290
15322
15248
15279
120,400
+125.70(+0.83%)
Dec 17, 2013
15408
15408
15146
15153
139,600
+0.00(+0.00%)
Dec 16, 2013
15408
15408
15146
15153
0
-250.20(-1.62%)
Dec 15, 2013
15317
15533
15252
15403
0
+0.00(+0.00%)
Dec 14, 2013
15317
15533
15252
15403
246,200
+61.30(+0.40%)
Dec 13, 2013
15377
15393
15255
15342
132,300
-173.30(-1.12%)
Dec 12, 2013
15510
15562
15386
15515
129,200
-96.20(-0.62%)
Dec 11, 2013
15634
15634
15562
15611
127,200
-38.90(-0.25%)
Dec 10, 2013
15557
15650
15547
15650
136,900
+0.00(+0.00%)
Dec 09, 2013
15557
15650
15547
15650
0
+350.30(+2.29%)
Dec 08, 2013
15112
15327
15112
15300
0
+0.00(+0.00%)
Dec 07, 2013
15112
15327
15112
15300
135,300
+122.40(+0.81%)
Dec 06, 2013
15354
15430
15139
15178
150,700
-230.40(-1.50%)
Dec 05, 2013
15520
15579
15326
15408
159,000
-341.80(-2.17%)
Dec 04, 2013
15748
15794
15662
15750
167,200
+94.60(+0.60%)
Dec 03, 2013
15660
15703
15580
15655
143,200
+0.00(+0.00%)
Dec 02, 2013
15660
15703
15580
15655
0
-6.80(-0.04%)
Dec 01, 2013
15661
15728
15507
15662
0
+0.00(+0.00%)
Nov 30, 2013
15661
15728
15507
15662
158,300
-65.20(-0.41%)
Nov 29, 2013
15622
15729
15606
15727
154,000
+277.50(+1.80%)
Nov 28, 2013
15414
15513
15414
15450
144,700
-65.60(-0.42%)
Nov 27, 2013
15502
15578
15461
15515
156,700
-103.90(-0.67%)
Nov 26, 2013
15505
15619
15470
15619
176,400
+0.00(+0.00%)
Nov 25, 2013
15505
15619
15470
15619
0
+237.40(+1.54%)
Nov 24, 2013
15514
15579
15307
15382
0
+0.00(+0.00%)
Nov 23, 2013
15514
15579
15307
15382
211,200
+16.10(+0.10%)
Nov 22, 2013
15177
15377
15168
15366
168,200
+289.50(+1.92%)
Nov 21, 2013
15176
15210
15070
15076
142,500
-50.50(-0.33%)
Nov 20, 2013
15097
15163
15020
15127
130,200
-37.70(-0.25%)
Nov 19, 2013
15253
15274
15107
15164
180,100
+0.00(+0.00%)
Nov 18, 2013
15253
15274
15107
15164
0
-1.60(-0.01%)
Nov 17, 2013
15034
15203
14995
15166
0
+0.00(+0.00%)
Nov 16, 2013
15034
15203
14995
15166
212,600
+289.50(+1.95%)
Nov 15, 2013
14666
14966
14666
14876
190,100
+309.20(+2.12%)
Nov 14, 2013
14528
14600
14491
14567
170,200
-21.50(-0.15%)
Nov 13, 2013
14290
14589
14278
14589
157,600
+318.90(+2.23%)
Nov 12, 2013
14272
14304
14208
14270
113,500
+0.00(+0.00%)
Nov 11, 2013
14272
14304
14208
14270
0
+183.00(+1.30%)
Nov 10, 2013
14026
14122
14026
14087
0
+0.00(+0.00%)
Nov 09, 2013
14026
14122
14026
14087
117,800
-141.60(-1.00%)
Nov 08, 2013
14356
14372
14222
14228
111,600
-108.90(-0.76%)
Nov 07, 2013
14155
14408
14131
14337
142,200
+111.90(+0.79%)
Nov 06, 2013
14320
14323
14142
14225
167,100
+0.00(+0.00%)
Nov 05, 2013
14320
14323
14142
14225
0
+23.80(+0.17%)
Nov 04, 2013
14403
14411
14126
14202
0
+0.00(+0.00%)
Nov 03, 2013
14403
14411
14126
14202
0
+0.00(+0.00%)
Nov 02, 2013
14403
14411
14126
14202
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.