Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2014		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Nov 18, 2014		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Nov 17, 2014	0.0400	0.0400	0.0400	0.0400	10,000	+0.01(+29.03%)
Nov 07, 2014		0.0310	0.0310	0.0310	0	-0.00(-11.43%)
Nov 06, 2014	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Nov 04, 2014		0.0350	0.0350	0.0350	0	-0.00(-10.26%)
Nov 03, 2014	0.0400	0.0400	0.0390	0.0390	12,200	-0.01(-22.00%)
Oct 31, 2014	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+25.00%)
Oct 30, 2014	0.0300	0.0400	0.0300	0.0400	25,000	+0.00(+0.00%)
Oct 27, 2014		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Oct 20, 2014	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Oct 13, 2014		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Oct 09, 2014		0.0300	0.0300	0.0300	0	+0.01(+100.00%)
Oct 06, 2014		0.0150	0.0150	0.0150	0	-0.01(-50.00%)
Sep 24, 2014		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Sep 22, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 08, 2014		0.0500	0.0500	0.0500	0	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.