Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.2800	0.2800	0.2500	0.2500	870,000	-0.03(-10.71%)
Feb 26, 2014		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Feb 25, 2014	0.2800	0.2800	0.2500	0.2500	77,000	-0.03(-10.71%)
Feb 24, 2014	0.2600	0.2800	0.2500	0.2800	50,500	+0.03(+12.00%)
Feb 21, 2014	0.2000	0.2600	0.2000	0.2500	113,000	+0.05(+25.00%)
Feb 20, 2014	0.2000	0.2000	0.2000	0.2000	42,000	+0.00(+0.00%)
Feb 18, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 14, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 11, 2014		0.2000	0.2000	0.2000	0	+0.04(+21.21%)
Feb 06, 2014		0.1650	0.1650	0.1650	0	-0.04(-21.43%)
Feb 05, 2014	0.2000	0.2100	0.2000	0.2100	10,000	+0.01(+5.00%)
Feb 03, 2014		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Jan 31, 2014	0.2000	0.2200	0.2000	0.2200	45,000	+0.02(+10.00%)
Jan 30, 2014	0.2000	0.2000	0.2000	0.2000	30,214	+0.00(+0.00%)
Jan 28, 2014	0.2000	0.2000	0.2000	0.2000	214	+0.05(+33.33%)
Jan 27, 2014	0.1300	0.1500	0.1300	0.1500	33,000	+0.05(+50.00%)
Jan 21, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 20, 2014	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Jan 14, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 10, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 02, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 31, 2013		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Dec 30, 2013	0.0800	0.0800	0.0800	0.0800	24,000	-0.02(-20.00%)
Dec 27, 2013	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Dec 24, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 17, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 12, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 09, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 04, 2013	0.1000	0.1000	0.1000	0.1000	0	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.