Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	47.80	47.92	47.78	47.89	10,041	+0.10(+0.20%)
Apr 29, 2014	47.77	47.83	47.75	47.79	24,876	+0.05(+0.10%)
Apr 28, 2014	47.85	47.85	47.73	47.74	7,385	-0.10(-0.21%)
Apr 25, 2014	47.83	47.84	47.74	47.84	6,405	+0.03(+0.06%)
Apr 24, 2014	47.85	47.88	47.66	47.81	34,216	+0.07(+0.14%)
Apr 23, 2014	47.76	47.82	47.69	47.75	16,231	+0.04(+0.09%)
Apr 22, 2014	47.68	47.70	47.61	47.70	18,753	+0.00(+0.00%)
Apr 21, 2014	47.71	47.73	47.58	47.70	58,156	+0.09(+0.19%)
Apr 17, 2014	47.64	47.61	47.61	47.61	22,271	-0.01(-0.01%)
Apr 16, 2014	47.65	47.65	47.60	47.62	5,785	-0.08(-0.17%)
Apr 15, 2014	47.60	47.70	47.55	47.70	12,632	+0.11(+0.22%)
Apr 14, 2014	47.64	47.64	47.52	47.59	10,603	-0.04(-0.08%)
Apr 11, 2014	47.59	47.64	47.56	47.63	9,765	+0.13(+0.28%)
Apr 10, 2014	47.35	47.50	47.35	47.50	16,054	+0.19(+0.41%)
Apr 09, 2014	47.30	47.39	47.29	47.31	22,960	-0.01(-0.02%)
Apr 08, 2014	47.30	47.32	47.26	47.32	9,495	-0.01(-0.03%)
Apr 07, 2014	47.23	47.34	47.22	47.33	14,787	+0.10(+0.21%)
Apr 04, 2014	47.19	47.23	47.16	47.23	38,260	+0.07(+0.15%)
Apr 03, 2014	47.11	47.16	47.05	47.16	10,570	+0.11(+0.23%)
Apr 02, 2014	47.22	47.22	46.94	47.05	15,620	-0.12(-0.26%)
Apr 01, 2014	47.17	47.17	47.04	47.17	24,807	-0.04(-0.08%)
Mar 31, 2014	47.27	47.27	47.16	47.21	15,695	+0.03(+0.06%)
Mar 28, 2014	47.23	47.24	47.16	47.19	17,215	+0.02(+0.05%)
Mar 27, 2014	47.17	47.24	47.15	47.16	44,116	-0.02(-0.04%)
Mar 26, 2014	47.09	47.18	47.09	47.18	12,775	+0.14(+0.29%)
Mar 25, 2014	47.01	47.06	47.00	47.04	17,206	+0.02(+0.05%)
Mar 24, 2014	47.03	47.11	47.00	47.02	20,114	-0.12(-0.25%)
Mar 21, 2014	47.06	47.15	47.04	47.14	22,217	+0.00(+0.01%)
Mar 20, 2014	47.07	47.17	47.07	47.14	7,701	+0.01(+0.03%)
Mar 19, 2014	47.26	47.26	47.04	47.12	23,718	-0.18(-0.38%)
Mar 18, 2014	47.34	47.34	47.28	47.30	29,636	-0.00(-0.01%)
Mar 17, 2014	47.32	47.37	47.29	47.31	22,203	-0.06(-0.12%)
Mar 14, 2014	47.40	47.40	47.34	47.36	10,859	+0.05(+0.11%)
Mar 13, 2014	47.22	47.37	47.21	47.31	28,427	+0.09(+0.19%)
Mar 12, 2014	47.16	47.25	47.11	47.22	25,869	+0.18(+0.38%)
Mar 11, 2014	47.05	47.06	46.98	47.04	9,070	+0.04(+0.09%)
Mar 10, 2014	47.01	47.07	47.00	47.00	9,264	-0.08(-0.17%)
Mar 07, 2014	47.12	47.12	47.00	47.08	17,093	-0.08(-0.17%)
Mar 06, 2014	47.23	47.25	47.16	47.16	26,044	-0.12(-0.26%)
Mar 05, 2014	47.31	47.36	47.24	47.28	24,612	-0.01(-0.02%)
Mar 04, 2014	47.42	47.42	47.23	47.29	26,511	-0.16(-0.34%)
Mar 03, 2014	47.41	47.45	47.32	47.45	19,999	+0.12(+0.25%)
Feb 28, 2014	47.35	47.38	47.27	47.33	27,773	+0.03(+0.06%)
Feb 27, 2014	47.20	47.30	47.20	47.30	11,586	+0.17(+0.36%)
Feb 26, 2014	47.02	47.16	47.02	47.13	26,174	+0.07(+0.15%)
Feb 25, 2014	46.99	47.06	46.99	47.06	13,255	+0.07(+0.14%)
Feb 24, 2014	46.94	46.99	46.87	46.99	34,183	+0.03(+0.06%)
Feb 21, 2014	47.01	47.01	46.91	46.97	30,565	+0.02(+0.04%)
Feb 20, 2014	46.92	47.04	46.80	46.95	24,333	+0.03(+0.06%)
Feb 19, 2014	46.93	46.95	46.87	46.92	57,760	+0.02(+0.04%)
Feb 18, 2014	46.88	46.95	46.82	46.90	22,710	+0.10(+0.22%)
Feb 14, 2014	46.86	46.80	46.80	46.80	21,848	-0.06(-0.13%)
Feb 13, 2014	46.84	46.90	46.84	46.86	26,268	+0.05(+0.12%)
Feb 12, 2014	46.82	46.85	46.76	46.81	36,191	-0.03(-0.05%)
Feb 11, 2014	46.81	46.84	46.71	46.83	50,085	-0.04(-0.08%)
Feb 10, 2014	46.80	46.87	46.72	46.87	34,155	+0.07(+0.14%)
Feb 07, 2014	46.70	46.83	46.70	46.80	38,368	+0.15(+0.33%)
Feb 06, 2014	46.63	46.72	46.58	46.65	26,044	+0.02(+0.03%)
Feb 05, 2014	46.57	46.64	46.55	46.63	58,341	+0.13(+0.27%)
Feb 04, 2014	46.63	46.64	46.51	46.51	91,975	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.