Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.71	15.83	15.61	15.74	528,675	+0.08(+0.51%)
Jun 27, 2014	15.53	15.69	15.53	15.66	484,293	+0.07(+0.45%)
Jun 26, 2014	15.56	15.61	15.35	15.59	126,509	+0.00(+0.00%)
Jun 25, 2014	15.20	15.59	15.16	15.59	165,588	+0.34(+2.23%)
Jun 24, 2014	15.71	15.89	15.24	15.25	252,913	-0.51(-3.24%)
Jun 23, 2014	15.61	15.82	15.59	15.76	308,364	+0.10(+0.64%)
Jun 20, 2014	15.18	15.68	15.18	15.66	436,611	+0.54(+3.57%)
Jun 19, 2014	15.13	15.19	14.95	15.12	120,910	+0.09(+0.60%)
Jun 18, 2014	14.84	15.06	14.75	15.03	158,527	+0.13(+0.87%)
Jun 17, 2014	14.66	14.94	14.64	14.90	125,589	+0.21(+1.43%)
Jun 16, 2014	14.82	14.94	14.65	14.69	106,785	-0.21(-1.41%)
Jun 13, 2014	14.84	14.97	14.70	14.90	100,605	+0.06(+0.40%)
Jun 12, 2014	15.03	15.10	14.79	14.84	153,610	-0.27(-1.79%)
Jun 11, 2014	15.11	15.20	15.02	15.11	143,288	-0.10(-0.66%)
Jun 10, 2014	15.00	15.22	14.97	15.21	187,398	+0.20(+1.33%)
Jun 06, 2014	14.87	15.19	14.87	15.01	194,212	+0.14(+0.94%)
Jun 05, 2014	14.61	14.87	14.34	14.87	212,747	+0.31(+2.13%)
Jun 04, 2014	14.39	14.72	14.30	14.56	236,846	+0.06(+0.41%)
Jun 03, 2014	14.77	14.79	14.29	14.50	431,122	-0.44(-2.95%)
Jun 02, 2014	15.23	15.23	14.63	14.94	309,816	-0.33(-2.16%)
May 30, 2014	15.70	15.70	14.61	15.27	491,743	-0.37(-2.37%)
May 29, 2014	16.30	16.44	15.59	15.64	391,236	-0.16(-1.01%)
May 28, 2014	15.82	15.90	15.58	15.80	263,675	+0.03(+0.19%)
May 27, 2014	16.00	16.11	15.75	15.77	299,169	-0.05(-0.32%)
May 23, 2014	15.75	15.82	15.82	15.82	226,600	+0.00(+0.00%)
May 22, 2014	15.89	16.08	15.76	15.82	104,839	+0.03(+0.19%)
May 21, 2014	15.79	16.00	15.58	15.79	195,659	+0.12(+0.77%)
May 20, 2014	15.96	15.96	15.34	15.67	302,984	-0.39(-2.43%)
May 19, 2014	15.65	16.27	15.62	16.06	213,899	+0.29(+1.84%)
May 16, 2014	15.41	15.78	15.17	15.77	261,388	+0.42(+2.74%)
May 15, 2014	15.41	15.45	14.94	15.35	214,605	-0.19(-1.22%)
May 14, 2014	16.11	16.11	15.49	15.54	225,687	-0.59(-3.66%)
May 13, 2014	16.61	16.71	16.11	16.13	155,489	-0.58(-3.47%)
May 12, 2014	16.26	16.78	16.16	16.71	218,726	+0.62(+3.85%)
May 09, 2014	15.76	16.14	15.60	16.09	156,045	+0.22(+1.39%)
May 08, 2014	16.29	16.51	15.77	15.87	211,126	-0.34(-2.10%)
May 07, 2014	16.13	16.23	15.71	16.21	199,207	+0.06(+0.37%)
May 06, 2014	16.45	16.62	16.08	16.15	172,271	-0.43(-2.59%)
May 05, 2014	16.49	16.81	16.30	16.58	149,639	-0.12(-0.72%)
May 02, 2014	16.63	16.94	16.50	16.70	253,652	+0.06(+0.36%)
May 01, 2014	16.51	16.93	16.30	16.64	437,621	+0.16(+0.97%)
Apr 30, 2014	16.15	16.50	15.96	16.48	231,215	+0.30(+1.85%)
Apr 29, 2014	16.30	16.52	16.09	16.18	255,145	+0.02(+0.12%)
Apr 28, 2014	16.37	16.45	15.62	16.16	373,488	-0.06(-0.37%)
Apr 25, 2014	16.94	17.02	16.21	16.22	337,747	-0.90(-5.26%)
Apr 24, 2014	15.93	17.51	15.74	17.12	764,953	+1.38(+8.77%)
Apr 23, 2014	15.82	15.86	15.56	15.74	309,893	-0.04(-0.25%)
Apr 22, 2014	15.20	16.00	15.06	15.78	420,437	+1.32(+9.13%)
Apr 21, 2014	14.30	14.51	14.02	14.46	128,168	+0.13(+0.91%)
Apr 17, 2014	14.14	14.33	14.33	14.33	101,300	+0.10(+0.70%)
Apr 16, 2014	14.08	14.24	13.96	14.23	82,227	+0.31(+2.23%)
Apr 15, 2014	13.90	14.02	13.46	13.92	219,967	+0.05(+0.36%)
Apr 14, 2014	14.24	14.27	13.63	13.87	168,467	-0.19(-1.35%)
Apr 11, 2014	14.07	14.32	13.82	14.06	290,102	-0.20(-1.40%)
Apr 10, 2014	14.68	14.68	14.11	14.26	201,994	-0.49(-3.32%)
Apr 09, 2014	14.41	14.79	14.33	14.75	132,902	+0.35(+2.43%)
Apr 08, 2014	14.26	14.65	14.22	14.40	121,829	+0.16(+1.12%)
Apr 07, 2014	14.37	14.39	14.00	14.24	136,526	-0.20(-1.39%)
Apr 04, 2014	15.22	15.22	14.42	14.44	142,982	-0.61(-4.05%)
Apr 03, 2014	15.46	15.46	14.85	15.05	146,046	-0.46(-2.97%)
Apr 02, 2014	15.26	15.52	15.13	15.51	185,302	+0.32(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.