Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 2:20 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
0.0161
0.0165
0.0150
0.0156
61,368,560
-0.00(-5.45%)
Jul 30, 2014
0.0179
0.0180
0.0157
0.0165
34,192,824
-0.00(-7.82%)
Jul 29, 2014
0.0182
0.0185
0.0172
0.0179
15,413,680
-0.00(-1.10%)
Jul 28, 2014
0.0177
0.0192
0.0175
0.0181
14,656,536
+0.00(+1.69%)
Jul 25, 2014
0.0179
0.0187
0.0175
0.0178
19,559,708
-0.00(-1.11%)
Jul 24, 2014
0.0187
0.0187
0.0176
0.0180
33,319,426
+0.00(+2.86%)
Jul 23, 2014
0.0197
0.0198
0.0165
0.0175
93,760,824
-0.00(-10.71%)
Jul 22, 2014
0.0207
0.0208
0.0195
0.0196
42,453,148
-0.00(-4.39%)
Jul 21, 2014
0.0211
0.0214
0.0200
0.0205
19,538,304
-0.00(-1.91%)
Jul 18, 2014
0.0224
0.0228
0.0198
0.0209
52,014,104
-0.00(-5.00%)
Jul 17, 2014
0.0238
0.0245
0.0198
0.0220
140,805,552
-0.00(-7.17%)
Jul 16, 2014
0.0238
0.0242
0.0234
0.0237
9,399,550
-0.00(-2.07%)
Jul 15, 2014
0.0243
0.0250
0.0231
0.0242
18,365,968
+0.00(+0.41%)
Jul 14, 2014
0.0253
0.0260
0.0240
0.0241
14,492,136
-0.00(-3.60%)
Jul 11, 2014
0.0256
0.0256
0.0244
0.0250
8,556,443
+0.00(+0.81%)
Jul 10, 2014
0.0255
0.0260
0.0240
0.0248
14,314,292
-0.00(-2.75%)
Jul 09, 2014
0.0265
0.0279
0.0250
0.0255
18,881,992
-0.00(-9.57%)
Jul 08, 2014
0.0285
0.0295
0.0262
0.0282
44,370,664
+0.00(+0.71%)
Jul 07, 2014
0.0271
0.0280
0.0257
0.0280
34,629,864
+0.00(+8.11%)
Jul 03, 2014
0.0259
0.0259
0.0259
0
+0.00(+0.39%)
Jul 02, 2014
0.0267
0.0280
0.0250
0.0258
28,201,760
+0.00(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.