Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.36	19.43	19.43	19.43	62,805	+0.07(+0.37%)
Aug 28, 2014	19.36	19.36	19.34	19.36	85,508	+0.01(+0.04%)
Aug 27, 2014	19.36	19.36	19.34	19.35	69,667	+0.02(+0.09%)
Aug 26, 2014	19.31	19.36	19.30	19.33	158,589	+0.03(+0.18%)
Aug 25, 2014	19.34	19.34	19.26	19.30	141,762	+0.00(+0.02%)
Aug 22, 2014	19.32	19.34	19.29	19.29	189,745	-0.01(-0.04%)
Aug 21, 2014	19.34	19.34	19.30	19.30	108,013	+0.01(+0.07%)
Aug 20, 2014	19.30	19.30	19.27	19.29	89,590	-0.03(-0.15%)
Aug 19, 2014	19.30	19.35	19.30	19.32	221,976	+0.00(+0.01%)
Aug 18, 2014	19.34	19.34	19.28	19.31	82,603	-0.05(-0.25%)
Aug 15, 2014	19.36	19.36	19.29	19.36	131,423	+0.04(+0.20%)
Aug 14, 2014	19.28	19.33	19.25	19.32	141,887	+0.08(+0.43%)
Aug 13, 2014	19.26	19.26	19.22	19.24	139,058	+0.03(+0.14%)
Aug 12, 2014	19.24	19.24	19.19	19.21	679,252	+0.03(+0.14%)
Aug 11, 2014	19.21	19.25	19.17	19.19	50,564	-0.01(-0.07%)
Aug 08, 2014	19.14	19.20	19.07	19.20	69,205	+0.04(+0.19%)
Aug 07, 2014	19.15	19.17	19.12	19.16	236,875	-0.01(-0.05%)
Aug 06, 2014	19.12	19.20	19.12	19.17	122,048	+0.09(+0.49%)
Aug 05, 2014	19.12	19.13	19.07	19.08	154,867	-0.04(-0.19%)
Aug 04, 2014	19.11	19.14	19.05	19.12	83,737	-0.02(-0.08%)
Aug 01, 2014	19.02	19.20	19.02	19.13	157,949	+0.09(+0.49%)
Jul 31, 2014	19.07	19.12	19.03	19.04	69,323	-0.05(-0.25%)
Jul 30, 2014	19.10	19.14	19.07	19.09	40,838	-0.07(-0.38%)
Jul 29, 2014	19.18	19.18	19.11	19.16	41,688	+0.04(+0.23%)
Jul 28, 2014	19.17	19.17	19.07	19.12	61,941	-0.02(-0.13%)
Jul 25, 2014	19.16	19.16	19.10	19.14	189,362	+0.03(+0.14%)
Jul 24, 2014	19.07	19.13	19.07	19.11	51,371	-0.01(-0.05%)
Jul 23, 2014	19.10	19.14	19.09	19.12	134,861	+0.06(+0.32%)
Jul 22, 2014	19.12	19.12	19.03	19.06	115,995	-0.01(-0.05%)
Jul 21, 2014	19.05	19.14	19.03	19.07	273,278	-0.03(-0.18%)
Jul 18, 2014	19.02	19.10	19.02	19.10	74,470	+0.06(+0.32%)
Jul 17, 2014	19.04	19.08	19.01	19.04	79,178	+0.06(+0.31%)
Jul 16, 2014	18.93	19.03	18.93	18.98	82,766	+0.07(+0.36%)
Jul 15, 2014	18.87	18.93	18.87	18.92	122,537	-0.01(-0.04%)
Jul 14, 2014	18.93	18.93	18.89	18.92	64,232	+0.00(+0.01%)
Jul 11, 2014	18.82	18.99	18.82	18.92	99,151	+0.01(+0.05%)
Jul 10, 2014	18.94	18.94	18.84	18.91	66,016	-0.03(-0.14%)
Jul 09, 2014	18.93	18.94	18.83	18.94	114,156	+0.03(+0.16%)
Jul 08, 2014	18.81	18.94	18.81	18.91	69,300	+0.05(+0.29%)
Jul 07, 2014	18.90	18.90	18.79	18.85	358,193	-0.02(-0.12%)
Jul 03, 2014	18.75	18.88	18.88	18.88	424,443	-0.03(-0.16%)
Jul 02, 2014	19.11	19.11	18.79	18.91	793,768	-0.24(-1.27%)
Jul 01, 2014	19.25	19.25	19.11	19.15	85,516	-0.06(-0.32%)
Jun 30, 2014	19.23	19.24	19.19	19.21	69,288	+0.02(+0.09%)
Jun 27, 2014	19.22	19.22	19.17	19.19	88,708	-0.02(-0.09%)
Jun 26, 2014	19.23	19.23	19.18	19.21	68,236	+0.01(+0.04%)
Jun 25, 2014	19.22	19.23	19.14	19.20	423,443	+0.01(+0.05%)
Jun 24, 2014	19.14	19.20	19.14	19.19	62,419	+0.01(+0.05%)
Jun 23, 2014	19.15	19.19	19.15	19.18	70,273	+0.02(+0.12%)
Jun 20, 2014	19.14	19.17	19.14	19.16	62,724	-0.02(-0.09%)
Jun 19, 2014	19.19	19.19	19.13	19.18	66,976	+0.01(+0.05%)
Jun 18, 2014	19.16	19.17	19.13	19.17	88,067	+0.05(+0.27%)
Jun 17, 2014	19.12	19.16	19.08	19.12	94,581	-0.01(-0.05%)
Jun 16, 2014	19.03	19.16	19.03	19.13	107,528	+0.03(+0.16%)
Jun 13, 2014	19.13	19.13	19.08	19.10	102,613	-0.00(-0.02%)
Jun 12, 2014	19.11	19.13	19.07	19.10	206,731	-0.01(-0.05%)
Jun 11, 2014	19.15	19.15	19.05	19.11	250,641	-0.01(-0.04%)
Jun 10, 2014	19.16	19.16	19.11	19.12	77,807	-0.05(-0.27%)
Jun 06, 2014	19.14	19.17	19.14	19.17	212,305	+0.03(+0.16%)
Jun 05, 2014	19.15	19.18	19.12	19.14	130,075	+0.01(+0.07%)
Jun 04, 2014	19.17	19.18	19.12	19.12	136,777	-0.01(-0.05%)
Jun 03, 2014	19.23	19.25	19.12	19.13	194,352	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.