Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	29.13	29.05	29.05	29.05	40,935	+0.10(+0.36%)
Aug 28, 2014	29.38	29.38	28.87	28.95	62,268	-0.59(-2.00%)
Aug 27, 2014	29.64	29.71	29.45	29.54	51,722	-0.14(-0.47%)
Aug 26, 2014	29.48	29.76	29.33	29.68	94,499	+0.29(+0.98%)
Aug 25, 2014	29.75	29.96	29.30	29.39	131,575	-0.27(-0.90%)
Aug 22, 2014	29.38	29.83	29.33	29.66	71,156	+0.20(+0.68%)
Aug 21, 2014	28.64	29.58	28.43	29.46	113,286	+0.78(+2.73%)
Aug 20, 2014	28.84	28.91	28.43	28.68	36,727	-0.27(-0.92%)
Aug 19, 2014	28.79	29.07	28.79	28.94	37,682	+0.13(+0.46%)
Aug 18, 2014	28.82	29.09	28.10	28.81	71,315	+0.27(+0.96%)
Aug 15, 2014	29.25	29.25	28.20	28.54	166,406	-0.44(-1.50%)
Aug 14, 2014	29.05	29.21	28.90	28.97	84,693	-0.17(-0.58%)
Aug 13, 2014	29.00	29.33	28.93	29.14	102,294	+0.21(+0.74%)
Aug 12, 2014	28.88	29.11	28.69	28.93	140,764	-0.07(-0.23%)
Aug 11, 2014	28.99	29.31	28.92	28.99	111,929	+0.06(+0.20%)
Aug 08, 2014	28.88	29.10	28.73	28.93	75,716	+0.06(+0.20%)
Aug 07, 2014	29.24	29.41	28.64	28.88	49,786	-0.38(-1.29%)
Aug 06, 2014	28.78	29.33	28.63	29.25	55,349	+0.25(+0.87%)
Aug 05, 2014	28.86	29.40	28.78	29.00	43,876	-0.13(-0.46%)
Aug 04, 2014	29.36	29.62	28.39	29.13	96,394	-0.12(-0.40%)
Aug 01, 2014	29.75	29.75	29.02	29.25	95,563	-0.44(-1.47%)
Jul 31, 2014	30.02	30.02	29.50	29.69	96,053	-0.33(-1.11%)
Jul 30, 2014	29.64	30.09	29.55	30.02	68,727	+0.55(+1.85%)
Jul 29, 2014	29.50	29.73	29.41	29.47	95,616	-0.06(-0.20%)
Jul 28, 2014	29.66	29.82	29.06	29.53	95,831	-0.04(-0.12%)
Jul 25, 2014	29.09	29.78	29.09	29.57	155,088	+0.32(+1.11%)
Jul 24, 2014	28.48	29.59	28.48	29.24	142,389	+1.06(+3.77%)
Jul 23, 2014	27.92	28.62	27.92	28.18	190,561	+0.27(+0.98%)
Jul 22, 2014	27.95	28.24	27.67	27.91	130,600	+0.00(+0.00%)
Jul 21, 2014	27.72	28.03	27.67	27.91	59,541	+0.04(+0.16%)
Jul 18, 2014	27.87	28.30	27.73	27.86	219,943	-0.07(-0.26%)
Jul 17, 2014	28.22	28.30	27.81	27.94	130,369	-0.32(-1.15%)
Jul 16, 2014	28.73	28.73	28.17	28.26	72,799	-0.33(-1.16%)
Jul 15, 2014	28.33	28.68	28.24	28.60	69,630	+0.32(+1.15%)
Jul 14, 2014	28.51	28.78	28.26	28.27	61,839	-0.08(-0.29%)
Jul 11, 2014	28.38	28.53	28.12	28.35	55,459	-0.14(-0.49%)
Jul 10, 2014	28.39	28.71	28.33	28.49	124,150	-0.38(-1.33%)
Jul 09, 2014	28.84	28.99	28.48	28.88	129,856	+0.18(+0.64%)
Jul 08, 2014	29.04	29.33	28.58	28.69	69,420	-0.45(-1.54%)
Jul 07, 2014	29.41	29.50	28.90	29.14	80,451	-0.41(-1.40%)
Jul 03, 2014	28.96	29.55	29.55	29.55	44,323	+0.67(+2.32%)
Jul 02, 2014	29.53	29.78	28.78	28.88	99,986	-0.64(-2.17%)
Jul 01, 2014	29.14	29.91	29.14	29.52	138,808	+0.42(+1.44%)
Jun 30, 2014	29.11	29.29	28.55	29.11	147,284	-0.15(-0.53%)
Jun 27, 2014	28.88	29.33	28.85	29.26	227,637	+0.13(+0.45%)
Jun 26, 2014	29.10	29.21	28.57	29.13	65,842	+0.08(+0.28%)
Jun 25, 2014	28.57	29.10	28.38	29.05	60,400	+0.26(+0.89%)
Jun 24, 2014	29.03	29.51	28.79	28.79	129,378	-0.37(-1.26%)
Jun 23, 2014	29.64	29.64	28.97	29.16	70,014	-0.37(-1.24%)
Jun 20, 2014	29.91	30.01	29.31	29.52	648,594	-0.21(-0.69%)
Jun 19, 2014	30.08	30.08	29.40	29.73	72,845	-0.41(-1.36%)
Jun 18, 2014	29.33	30.19	29.28	30.14	121,846	+0.76(+2.57%)
Jun 17, 2014	28.89	29.67	28.83	29.39	83,594	+0.40(+1.39%)
Jun 16, 2014	29.26	29.37	28.75	28.98	98,570	-0.39(-1.33%)
Jun 13, 2014	29.47	29.69	29.23	29.37	101,482	+0.00(+0.00%)
Jun 12, 2014	29.55	29.71	29.11	29.37	58,721	-0.26(-0.87%)
Jun 11, 2014	29.91	30.13	29.48	29.63	74,329	-0.51(-1.68%)
Jun 10, 2014	30.50	30.50	29.83	30.13	65,937	+0.26(+0.89%)
Jun 06, 2014	30.08	30.18	29.72	29.87	150,696	-0.01(-0.02%)
Jun 05, 2014	28.81	29.97	28.59	29.88	112,330	+1.11(+3.86%)
Jun 04, 2014	28.43	28.82	28.43	28.77	63,508	+0.12(+0.41%)
Jun 03, 2014	28.17	28.81	28.17	28.65	99,794	+0.32(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.