Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	16.24	16.26	16.26	16.26	30,606	+0.02(+0.15%)
Aug 28, 2014	16.15	16.38	16.15	16.24	41,948	+0.06(+0.38%)
Aug 27, 2014	16.20	16.25	16.08	16.18	34,488	+0.08(+0.49%)
Aug 26, 2014	16.23	16.25	16.09	16.10	39,294	-0.12(-0.75%)
Aug 25, 2014	16.17	16.34	16.17	16.22	41,900	+0.16(+0.98%)
Aug 22, 2014	16.04	16.14	15.97	16.06	36,666	+0.07(+0.45%)
Aug 21, 2014	15.97	16.05	15.91	15.99	21,117	+0.04(+0.27%)
Aug 20, 2014	16.06	16.06	15.92	15.95	26,424	-0.08(-0.53%)
Aug 19, 2014	16.14	16.17	15.90	16.03	42,805	-0.10(-0.60%)
Aug 18, 2014	16.02	16.16	15.82	16.13	60,587	+0.28(+1.76%)
Aug 15, 2014	15.96	15.96	15.64	15.85	44,013	+0.02(+0.15%)
Aug 14, 2014	15.82	15.91	15.82	15.83	27,490	+0.06(+0.38%)
Aug 13, 2014	15.72	15.83	15.66	15.77	28,950	+0.05(+0.31%)
Aug 12, 2014	15.64	15.74	15.59	15.72	34,894	+0.09(+0.58%)
Aug 11, 2014	15.50	15.72	15.46	15.63	37,207	+0.12(+0.78%)
Aug 08, 2014	15.43	15.60	15.36	15.51	23,415	+0.06(+0.39%)
Aug 07, 2014	15.54	15.54	15.43	15.45	18,649	-0.10(-0.66%)
Aug 06, 2014	15.33	15.63	15.33	15.55	30,297	+0.07(+0.43%)
Aug 05, 2014	15.35	15.55	15.35	15.48	27,379	+0.07(+0.47%)
Aug 04, 2014	15.34	15.48	15.34	15.41	45,252	+0.07(+0.43%)
Aug 01, 2014	15.43	15.46	15.33	15.34	37,546	-0.03(-0.20%)
Jul 31, 2014	15.34	15.49	15.34	15.37	40,669	-0.04(-0.24%)
Jul 30, 2014	15.45	15.48	15.36	15.41	19,415	+0.06(+0.39%)
Jul 29, 2014	15.37	15.48	15.35	15.35	22,877	+0.01(+0.04%)
Jul 28, 2014	15.35	15.46	15.34	15.34	79,889	-0.03(-0.20%)
Jul 25, 2014	15.43	15.46	15.35	15.37	38,577	-0.02(-0.12%)
Jul 24, 2014	15.50	15.56	15.37	15.39	27,404	-0.03(-0.20%)
Jul 23, 2014	15.56	15.56	15.38	15.42	21,410	-0.13(-0.82%)
Jul 22, 2014	15.40	15.56	15.35	15.55	51,266	+0.18(+1.18%)
Jul 21, 2014	15.35	15.56	15.34	15.37	86,383	-0.07(-0.43%)
Jul 18, 2014	15.34	15.53	15.34	15.43	36,555	+0.00(+0.00%)
Jul 17, 2014	15.39	15.54	15.34	15.43	46,557	+0.02(+0.16%)
Jul 16, 2014	15.55	15.55	15.38	15.41	28,324	-0.05(-0.35%)
Jul 15, 2014	15.53	15.54	15.40	15.46	27,463	-0.05(-0.31%)
Jul 14, 2014	15.62	15.66	15.51	15.51	22,360	-0.02(-0.16%)
Jul 11, 2014	15.59	15.66	15.49	15.54	23,440	-0.06(-0.39%)
Jul 10, 2014	15.62	15.69	15.59	15.60	23,680	-0.21(-1.30%)
Jul 09, 2014	15.82	16.02	15.77	15.80	13,949	+0.05(+0.35%)
Jul 08, 2014	15.77	15.82	15.65	15.75	21,287	-0.07(-0.42%)
Jul 07, 2014	15.92	16.00	15.72	15.82	60,643	-0.23(-1.43%)
Jul 03, 2014	16.11	16.05	16.05	16.05	20,651	-0.10(-0.60%)
Jul 02, 2014	15.92	16.14	15.89	16.14	43,243	+0.23(+1.45%)
Jul 01, 2014	15.71	16.02	15.71	15.91	67,338	+0.21(+1.35%)
Jun 30, 2014	15.68	15.71	15.57	15.70	25,224	+0.05(+0.35%)
Jun 27, 2014	15.41	15.68	15.41	15.65	96,273	+0.13(+0.82%)
Jun 26, 2014	15.48	15.58	15.44	15.52	19,819	-0.08(-0.54%)
Jun 25, 2014	15.45	15.66	15.45	15.60	13,808	+0.08(+0.51%)
Jun 24, 2014	15.56	15.77	15.52	15.53	35,334	-0.06(-0.39%)
Jun 23, 2014	15.45	15.65	15.45	15.59	21,709	+0.01(+0.04%)
Jun 20, 2014	15.63	15.63	15.48	15.58	77,619	+0.01(+0.04%)
Jun 19, 2014	15.61	15.62	15.38	15.57	14,383	-0.02(-0.16%)
Jun 18, 2014	15.43	15.63	15.43	15.60	20,772	+0.13(+0.86%)
Jun 17, 2014	15.54	15.66	15.38	15.46	53,460	+0.01(+0.04%)
Jun 16, 2014	15.75	15.94	15.43	15.46	41,068	-0.34(-2.18%)
Jun 13, 2014	15.74	15.86	15.54	15.80	58,355	+0.17(+1.08%)
Jun 12, 2014	15.63	15.84	15.59	15.63	32,122	-0.05(-0.31%)
Jun 11, 2014	15.83	15.85	15.62	15.68	24,702	-0.25(-1.60%)
Jun 10, 2014	15.88	15.95	15.76	15.94	35,915	+0.14(+0.88%)
Jun 06, 2014	15.76	15.83	15.70	15.80	45,319	+0.01(+0.04%)
Jun 05, 2014	15.56	15.80	15.52	15.79	40,393	+0.32(+2.07%)
Jun 04, 2014	15.42	15.48	15.40	15.47	31,934	+0.06(+0.39%)
Jun 03, 2014	15.43	15.52	15.41	15.41	32,026	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.