Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2014		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Aug 22, 2014	0.0450	0.0450	0.0450	0.0450	145,000	+0.01(+50.00%)
Aug 06, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 05, 2014	0.0350	0.0350	0.0350	0.0350	50,000	-0.01(-30.00%)
Jul 30, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 29, 2014	0.0500	0.0500	0.0500	0.0500	105,000	+0.00(+0.00%)
Jul 24, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 15, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 11, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 09, 2014		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jun 05, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.