Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.61	19.61	19.52	19.54	103,588	+0.01(+0.03%)
Sep 29, 2014	19.59	19.59	19.49	19.54	73,654	+0.04(+0.19%)
Sep 26, 2014	19.47	19.53	19.43	19.50	56,300	+0.01(+0.04%)
Sep 25, 2014	19.52	19.54	19.48	19.49	79,032	-0.01(-0.05%)
Sep 24, 2014	19.47	19.55	19.47	19.50	57,445	+0.00(+0.00%)
Sep 23, 2014	19.50	19.54	19.41	19.50	263,191	+0.00(+0.00%)
Sep 22, 2014	19.47	19.50	19.44	19.50	90,070	+0.08(+0.41%)
Sep 19, 2014	19.40	19.45	19.40	19.42	73,329	+0.03(+0.14%)
Sep 18, 2014	19.42	19.43	19.39	19.39	82,817	+0.01(+0.07%)
Sep 17, 2014	19.44	19.44	19.38	19.38	111,402	-0.02(-0.12%)
Sep 16, 2014	19.41	19.43	19.37	19.40	246,316	+0.06(+0.28%)
Sep 15, 2014	19.38	19.41	19.35	19.35	44,794	+0.01(+0.06%)
Sep 12, 2014	19.32	19.37	19.31	19.34	127,632	-0.03(-0.13%)
Sep 11, 2014	19.39	19.39	19.36	19.36	45,599	+0.03(+0.18%)
Sep 10, 2014	19.37	19.37	19.32	19.33	134,568	-0.03(-0.18%)
Sep 09, 2014	19.38	19.38	19.34	19.36	262,148	+0.03(+0.16%)
Sep 08, 2014	19.42	19.43	19.32	19.33	179,993	-0.04(-0.21%)
Sep 05, 2014	19.39	19.39	19.36	19.37	71,931	+0.03(+0.14%)
Sep 04, 2014	19.37	19.37	19.33	19.35	92,280	-0.01(-0.07%)
Sep 03, 2014	19.36	19.37	19.32	19.36	115,387	+0.01(+0.07%)
Sep 02, 2014	19.43	19.43	19.31	19.35	281,907	-0.01(-0.06%)
Aug 29, 2014	19.29	19.36	19.36	19.36	63,030	+0.07(+0.37%)
Aug 28, 2014	19.29	19.29	19.27	19.29	85,814	+0.01(+0.04%)
Aug 27, 2014	19.29	19.29	19.27	19.28	69,916	+0.02(+0.09%)
Aug 26, 2014	19.24	19.29	19.23	19.26	159,157	+0.03(+0.18%)
Aug 25, 2014	19.27	19.27	19.19	19.23	142,270	+0.00(+0.02%)
Aug 22, 2014	19.25	19.27	19.23	19.23	190,424	-0.01(-0.04%)
Aug 21, 2014	19.27	19.27	19.23	19.23	108,400	+0.01(+0.07%)
Aug 20, 2014	19.23	19.23	19.20	19.22	89,911	-0.03(-0.15%)
Aug 19, 2014	19.24	19.28	19.24	19.25	222,771	+0.00(+0.01%)
Aug 18, 2014	19.27	19.27	19.21	19.25	82,899	-0.05(-0.25%)
Aug 15, 2014	19.29	19.29	19.23	19.29	131,893	+0.04(+0.20%)
Aug 14, 2014	19.21	19.26	19.18	19.26	142,395	+0.08(+0.43%)
Aug 13, 2014	19.19	19.19	19.15	19.17	139,556	+0.03(+0.14%)
Aug 12, 2014	19.17	19.17	19.12	19.15	681,684	+0.03(+0.14%)
Aug 11, 2014	19.14	19.18	19.10	19.12	50,745	-0.01(-0.07%)
Aug 08, 2014	19.07	19.14	19.01	19.13	69,452	+0.04(+0.19%)
Aug 07, 2014	19.08	19.11	19.05	19.10	237,723	-0.01(-0.05%)
Aug 06, 2014	19.05	19.13	19.05	19.11	122,485	+0.09(+0.49%)
Aug 05, 2014	19.05	19.06	19.00	19.01	155,422	-0.04(-0.19%)
Aug 04, 2014	19.04	19.07	18.98	19.05	84,037	-0.02(-0.08%)
Aug 01, 2014	18.95	19.13	18.95	19.06	158,515	+0.09(+0.49%)
Jul 31, 2014	19.00	19.05	18.97	18.97	69,572	-0.05(-0.25%)
Jul 30, 2014	19.03	19.07	19.00	19.02	40,985	-0.07(-0.38%)
Jul 29, 2014	19.11	19.11	19.04	19.09	41,837	+0.04(+0.23%)
Jul 28, 2014	19.11	19.11	19.00	19.05	62,163	-0.02(-0.13%)
Jul 25, 2014	19.09	19.09	19.03	19.07	190,040	+0.03(+0.14%)
Jul 24, 2014	19.00	19.06	19.00	19.04	51,555	-0.01(-0.05%)
Jul 23, 2014	19.03	19.07	19.02	19.05	135,344	+0.06(+0.32%)
Jul 22, 2014	19.05	19.05	18.96	18.99	116,410	-0.01(-0.05%)
Jul 21, 2014	18.99	19.07	18.96	19.00	274,257	-0.03(-0.18%)
Jul 18, 2014	18.95	19.04	18.95	19.04	74,736	+0.06(+0.32%)
Jul 17, 2014	18.97	19.01	18.94	18.98	79,462	+0.06(+0.31%)
Jul 16, 2014	18.87	18.96	18.87	18.92	83,062	+0.07(+0.36%)
Jul 15, 2014	18.80	18.87	18.80	18.85	122,975	-0.01(-0.04%)
Jul 14, 2014	18.86	18.86	18.82	18.86	64,462	+0.00(+0.01%)
Jul 11, 2014	18.75	18.92	18.75	18.86	99,506	+0.01(+0.05%)
Jul 10, 2014	18.87	18.87	18.77	18.85	66,252	-0.03(-0.14%)
Jul 09, 2014	18.86	18.87	18.77	18.87	114,564	+0.03(+0.16%)
Jul 08, 2014	18.74	18.88	18.74	18.84	69,548	+0.05(+0.29%)
Jul 07, 2014	18.83	18.83	18.72	18.79	359,476	-0.02(-0.12%)
Jul 03, 2014	18.68	18.81	18.81	18.81	425,963	-0.03(-0.16%)
Jul 02, 2014	19.04	19.04	18.72	18.84	796,610	-0.24(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.