Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	31.93	31.59	31.59	31.59	155,600	-0.11(-0.34%)
Aug 28, 2014	31.90	32.06	31.67	31.70	57,296	+0.34(+1.10%)
Aug 27, 2014	31.13	31.41	30.92	31.36	56,403	+0.50(+1.62%)
Aug 26, 2014	31.23	31.23	30.76	30.86	52,281	-0.21(-0.69%)
Aug 25, 2014	30.91	31.07	30.82	31.07	57,236	+0.17(+0.56%)
Aug 22, 2014	30.55	30.93	30.34	30.90	104,966	+0.42(+1.39%)
Aug 21, 2014	30.12	30.53	30.12	30.47	44,568	+0.34(+1.13%)
Aug 20, 2014	30.06	30.28	29.93	30.13	26,143	-0.13(-0.42%)
Aug 19, 2014	30.80	30.39	30.11	30.26	42,887	-0.13(-0.42%)
Aug 18, 2014	30.83	30.83	30.35	30.39	66,597	-0.76(-2.45%)
Aug 15, 2014	30.55	31.39	30.31	31.15	109,522	+0.84(+2.76%)
Aug 14, 2014	30.20	30.39	29.86	30.31	39,941	+0.47(+1.59%)
Aug 13, 2014	29.65	29.93	29.65	29.84	10,495	+0.22(+0.75%)
Aug 12, 2014	29.92	29.92	29.55	29.62	8,185	-0.28(-0.94%)
Aug 11, 2014	30.04	30.08	29.81	29.90	41,837	-0.10(-0.33%)
Aug 08, 2014	30.18	30.42	29.85	30.00	28,729	+0.00(+0.01%)
Aug 07, 2014	29.52	30.03	29.52	29.99	7,831	+0.50(+1.71%)
Aug 06, 2014	29.76	29.82	29.49	29.49	12,560	+0.02(+0.06%)
Aug 05, 2014	29.03	29.53	29.03	29.47	4,860	+0.14(+0.48%)
Aug 04, 2014	29.46	29.56	29.33	29.33	22,585	-0.08(-0.26%)
Aug 01, 2014	28.95	29.57	28.73	29.40	101,749	+0.34(+1.18%)
Jul 31, 2014	28.74	29.26	28.71	29.06	64,103	-0.16(-0.53%)
Jul 30, 2014	29.64	29.70	29.14	29.22	27,314	-0.75(-2.50%)
Jul 29, 2014	29.98	29.98	29.85	29.97	11,762	+0.23(+0.77%)
Jul 28, 2014	29.86	29.93	29.64	29.74	14,277	-0.11(-0.37%)
Jul 25, 2014	29.67	29.89	29.63	29.85	81,382	+0.67(+2.28%)
Jul 24, 2014	29.34	29.34	29.17	29.18	14,201	-0.42(-1.40%)
Jul 23, 2014	29.71	29.78	29.60	29.60	6,700	-0.10(-0.33%)
Jul 22, 2014	29.57	29.87	29.39	29.70	33,361	+0.13(+0.44%)
Jul 21, 2014	29.55	29.81	29.55	29.57	36,587	+0.30(+1.03%)
Jul 18, 2014	29.50	29.50	29.16	29.27	49,010	-0.25(-0.86%)
Jul 17, 2014	29.17	29.54	29.10	29.52	33,273	+0.79(+2.75%)
Jul 16, 2014	28.49	28.73	28.49	28.73	7,182	+0.27(+0.96%)
Jul 15, 2014	28.43	28.63	28.25	28.46	38,730	-0.09(-0.33%)
Jul 14, 2014	28.70	28.73	28.53	28.55	17,870	-0.25(-0.85%)
Jul 11, 2014	28.76	28.84	28.70	28.80	46,939	+0.32(+1.13%)
Jul 10, 2014	28.82	28.82	28.43	28.47	32,114	-0.06(-0.20%)
Jul 09, 2014	28.34	28.56	28.25	28.53	53,589	+0.15(+0.52%)
Jul 08, 2014	28.17	28.43	28.17	28.39	40,176	+0.59(+2.12%)
Jul 07, 2014	27.64	27.94	27.64	27.80	91,770	+0.39(+1.43%)
Jul 03, 2014	27.24	27.40	27.40	27.40	149,331	-0.22(-0.79%)
Jul 02, 2014	27.89	27.89	27.54	27.62	64,548	-0.58(-2.06%)
Jul 01, 2014	28.30	28.41	28.14	28.20	52,107	-0.44(-1.53%)
Jun 30, 2014	28.63	28.76	28.53	28.64	40,765	+0.06(+0.22%)
Jun 27, 2014	28.76	28.80	28.50	28.58	98,476	-0.04(-0.12%)
Jun 26, 2014	28.53	28.79	28.53	28.61	19,802	+0.30(+1.05%)
Jun 25, 2014	28.44	28.53	28.26	28.32	35,492	+0.14(+0.50%)
Jun 24, 2014	27.97	28.18	27.83	28.18	31,732	+0.50(+1.80%)
Jun 23, 2014	27.92	27.98	27.67	27.68	37,757	+0.01(+0.05%)
Jun 20, 2014	27.44	27.70	27.43	27.66	12,018	+0.23(+0.83%)
Jun 19, 2014	28.15	28.16	27.29	27.44	35,579	-0.67(-2.38%)
Jun 18, 2014	27.77	28.10	27.73	28.10	20,969	+0.43(+1.54%)
Jun 17, 2014	27.97	27.97	27.68	27.68	13,758	-0.41(-1.44%)
Jun 16, 2014	28.05	28.13	27.93	28.08	10,648	+0.07(+0.24%)
Jun 13, 2014	27.72	28.20	27.70	28.01	15,842	+0.01(+0.03%)
Jun 12, 2014	27.53	28.09	27.44	28.01	31,831	+0.49(+1.76%)
Jun 11, 2014	27.52	27.65	27.50	27.52	28,141	+0.11(+0.41%)
Jun 10, 2014	27.45	27.52	27.35	27.41	26,552	-0.30(-1.09%)
Jun 06, 2014	28.00	28.09	27.71	27.71	28,135	-0.02(-0.08%)
Jun 05, 2014	27.46	27.90	27.44	27.73	27,495	+0.07(+0.26%)
Jun 04, 2014	27.85	27.85	27.30	27.66	67,523	-0.03(-0.11%)
Jun 03, 2014	28.11	28.14	27.68	27.69	34,966	-0.72(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.